The FTSE 100 is delayed by 20 minutes relative to the share prices. ------------------------------------------------------------------------ FTSE 100 5220.3 -6.0 at CLOSE on 29 September 97 ------------------------------------------------------------------------ ABF540.00(-7.00)AL.689.00(-4.50)ALLD484.50(0.00)ANL943.50(9.00)ASSD159.00(-5.00)BA.1648.50(27.50)BAA582.00(8.00)BARC1664.00(-0.50)BASS831.50(-1.00)BATS528.50(-0.50)BAY692.50(6.50)BCI396.50(-4.00)BG.265.50(0.00)BLND641.50(-6.00)BLT240.00(1.50)BOC1120.50(-10.50)BOOT873.50(-13.50)BP.956.50(6.00)BS.182.25(-5.25)BSCT528.50(10.00)BSY464.50(-5.50)BT.A412.50(-5.00)BTR248.50(2.50)CBRY580.50(5.00)CCM505.00(0.50)CNA93.25(-0.50)CUAC818.50(32.00)CW.525.00(-15.00)DXNS637.50(0.00)EMI614.50(2.00)ETP676.50(12.00)GAA886.50(-13.50)GACC1097.50(17.50)GARD316.00(3.00)GEC385.00(-7.00)GKN1441.50(22.00)GLXO1365.00(4.00)GMET586.50(0.00)GUIN573.50(1.00)GUS692.50(12.50)HAS696.00(10.00)HFX734.00(-1.50)HSBA2174.00(9.00)ICI999.00(-11.00)III520.00(-4.50)KGF845.50(-2.00)LADB276.50(10.00)LAND966.00(-5.00)LGEN482.00(-11.00)LLOY821.50(1.00)LSMR271.00(-5.00)LVA243.00(1.00)MKS620.50(-1.50)NGG280.50(3.50)NPR564.50(6.00)NU.335.00(-0.50)NWB928.00(-16.00)NXT736.00(-19.50)ORA221.00(-4.50)PO.664.50(-18.00)PRU693.00(9.00)PSON789.00(-2.50)PWG768.00(-6.00)RBOS702.50(-16.50)RCOL952.50(-20.50)REED507.00(-29.50)RIO976.50(-7.50)RMC975.00(-15.00)RNK369.50(1.50)RR.246.00(6.50)RSA592.50(5.50)RTK891.00(-22.50)RTO259.00(-7.50)RTR729.00(18.50)SB.595.00(6.50)SBRY459.00(-8.00)SCTN706.00(-8.00)SDR1940.00(-12.50)SEBE1236.50(11.00)SFW405.50(9.50)SHEL453.50(-1.50)SLP409.00(-4.50)SMIN928.50(25.50)SPW471.50(19.00)STAN860.00(-21.00)SVT921.00(16.00)TEG653.50(7.00)TI.677.50(13.50)TOMK346.50(2.50)TSCO472.50(-16.00)TW.871.00(10.50)ULVR1784.50(-22.00)UNWS772.50(-1.50)UU.764.00(13.50)VOD329.00(-5.50)WLMS370.00(4.00)WLY504.00(-1.50)WTB808.00(1.00)WWH313.50(-6.50)ZEN2016.50(-13.50) ------------------------------------------------------------------------ Copyright © 1996 This page was created by MBA Systems Limited, 29 September 1997