1,British Petroleum Co PLC ,BP.,138495,FTSE 100,916.5,
2,HSBC Hldgs (75P) ,HSBA,400547,FTSE 100,1970.5,
2,HSBC Hldgs (HK$10) ,HSB,400495,FTSE 100,1882.5,
3,Glaxo Wellcome PLC ,GLXO,371784,FTSE 100,1363,
4,Shell Transport&TradingCo PLC ,SHEL,803414,FTSE 100,456.5,
5,Lloyds TSB Group PLC ,LLOY,870612,FTSE 100,770,
6,SmithKline Beecham PLC,SB.,135656,FTSE 100,554.5,
7,British Telecommunications PLC ,BT.A,140843,FTSE 100,411,
8,Barclays PLC ,BARC,78201,FTSE 100,1543.5,
9,Zeneca Group PLC ,ZEN,989529,FTSE 100,1979,
10,Halifax,HFX,402844,FTSE 100,723,
11,Marks & Spencer PLC ,MKS,565402,FTSE 100,608,
12,B.A.T Industries PLC,BATS,68116,FTSE 100,530.5,
13,National Westminster Bank PLC ,NWB,625395,FTSE 100,870,
14,Unilever PLC,ULVR,913216,FTSE 100,1787.5,
15,Abbey National PLC ,ANL,4455,FTSE 100,895.5,
16,Grand Metropolitan PLC,GMET,381932,FTSE 100,595,
17,Prudential Corporation PLC ,PRU,709954,FTSE 100,632,
18,Cable & Wireless PLC ,CW.,162557,FTSE 100,534.5,
19,Reuters Holdings PLC ,RTR,733812,FTSE 100,691.5,
20,BG PLC,BG.,68020,FTSE 100,261.5,
21,Guinness PLC ,GUIN,396000,FTSE 100,584,
22,General Electric Co PLC ,GEC,365334,FTSE 100,393.5,
23,Rio Tinto,RIO,718875,FTSE 100,997.5,
24,Tesco PLC ,TSCO,884709,FTSE 100,475.5,
25,Vodafone Group PLC,VOD,719210,FTSE 100,333.5,
26,BTR PLC,BTR,67889,FTSE 100,243,
27,Sainsbury(J) PLC ,SBRY,767640,FTSE 100,465.5,
28,Standard Chartered PLC,STAN,840370,FTSE 100,847.5,
29,Royal & Sun Alliance Ins Group PLC ,RSA,859633,FTSE 100,542,
30,British Sky Broadcasting Group PLC ,BSY,141192,FTSE 100,482.5,
31,Boots Co PLC ,BOOT,111441,FTSE 100,845.5,
32,Bass PLC,BASS,83205,FTSE 100,864.5,
33,Granada Group PLC ,GAA,381125,FTSE 100,843.5,
34,British Aerospace PLC,BA.,127158,FTSE 100,1678.5,
35,Rentokil Initial PLC,RTO,732712,FTSE 100,254.5,
36,Imperial Chemical Industries PLC,ICI,459497,FTSE 100,990.5,
37,British Airways PLC ,BAY,129057,FTSE 100,659,
38,Great Universal Stores PLC,GUS,384704,FTSE 100,672.5,
39,Norwich Union PLC,NU.,40932,FTSE 100,339,
40,National Power PLC,NPR,632016,FTSE 100,547.5,
41,Reed International PLC ,REED,730835,FTSE 100,575,
42,BAA PLC ,BAA,67340,FTSE 100,573.5,
43,Siebe PLC ,SEBE,807041,FTSE 100,1162,
44,Legal & General Group PLC,LGEN,511115,FTSE 100,457,
45,Cadbury Schweppes PLC ,CBRY,161242,FTSE 100,563,
46,Bank of Scotland(Governor & Co of) ,BSCT,76454,FTSE 100,457,
47,BOC Group PLC ,BOC,108120,FTSE 100,1136.5,
48,Royal Bank of Scotland Group PLC ,RBOS,754783,FTSE 100,639.5,
49,Kingfisher PLC ,KGF,981116,FTSE 100,802.5,
50,Scottish Power PLC,SPW,790828,FTSE 100,456,
51,Commercial Union PLC ,CUAC,216238,FTSE 100,769,
52,Billiton PLC,BLT,56650,FTSE 100,246.5,
53,Associated British Foods PLC,ABF,369314,FTSE 100,564,
54,Woolwich,WWH,975506,FTSE 100,316,
55,PowerGen PLC ,PWG,697822,FTSE 100,779.5,
56,Allied Domecq PLC ,ALLD,18508,FTSE 100,478,
57,National Grid Group plc,NGG,622868,FTSE 100,286.5,
58,Land Securities PLC,LAND,504502,FTSE 100,940,
59,ASDA Group PLC ,ASSD,57200,FTSE 100,159.75,
60,General Accident PLC ,GACC,368537,FTSE 100,978,
61,GKN PLC,GKN,395182,FTSE 100,1308,
62,Scottish & Newcastle PLC,SCTN,783969,FTSE 100,742.5,
63,EMI GROUP PLC,EMI,44473,FTSE 100,586,
64,Pearson PLC ,PSON,677608,FTSE 100,763,
65,Safeway PLC,SFW,49241,FTSE 100,395.5,
66,Railtrack Group,RTK,721293,FTSE 100,854,
67,Peninsular & Oriental Steam Nav Co,PO.,680048,FTSE 100,687.5,
68,Reckitt & Colman PLC,RCOL,727871,FTSE 100,973.5,
69,Tomkins PLC,TOMK,896265,FTSE 100,330,
70,Alliance & Leicester,AL.,38614,FTSE 100,669,
71,Whitbread PLC,WTB,960502,FTSE 100,794.5,
72,Centrica PLC,CNA,183901,FTSE 100,87.75,
73,United Utilities PLC,UU.,646233,FTSE 100,719,
74,United News & Media PLC ,UNWS,916721,FTSE 100,760,
75,British Steel PLC ,BS.,141147,FTSE 100,190.25,
76,Cable & Wireless Communications plc,CWZ,163787,,242,
77,Rolls-Royce PLC ,RR.,747761,FTSE 100,236,
78,Schroders Ord,SDR,779407,FTSE 100,1800,
78,Schroders N/V,SDRC,786634,FTSE 100,1454,
79,Energy Group PLC,TEG,313247,FTSE 100,643.5,
80,Sun Life & Provincial Holdings PLC,SLP,861199,FTSE 100,411.5,
81,Enterprise Oil PLC,ETP,318866,FTSE 100,658,
82,LucasVarity,LVA,538686,FTSE 100,225,
83,Thames Water PLC,TW.,886006,FTSE 100,824,
84,Ladbroke Group PLC,LADB,500254,FTSE 100,262.5,
85,Carlton Communications PLC,CCM,341925,FTSE 100,511,
86,3i Group PLC,III,888693,FTSE 100,509.5,
87,Blue Circle Industries PLC,BCI,105853,FTSE 100,392,
88,Severn Trent PLC ,SVT,54632,FTSE 100,864,
89,TI Group PLC,TI.,868673,FTSE 100,612.5,
90,British Land Co PLC,BLND,136701,FTSE 100,605,
91,Wolseley PLC,WLY,976402,FTSE 100,503,
92,Williams PLC,WLMS,967666,FTSE 100,365.5,
93,Next PLC,NXT,421861,FTSE 100,749.5,
94,Hays PLC,HAS,416102,FTSE 100,660.5,
95,Rank Group PLC,RNK,724076,FTSE 100,353.5,
96,Smiths Industries PLC ,SMIN,818270,FTSE 100,895,
97,Orange PLC ,ORA,661496,FTSE 100,222.5,
98,Dixons Group PLC ,DXNS,272304,FTSE 100,624.5,
99,Guardian Royal Exchange PLC ,GARD,394231,FTSE 100,288,
100,RMC Group PLC,RMC,726641,FTSE 100,1016,
101,LASMO PLC,LSMR,531696,FTSE 100,263,
102,Mercury Asset Management Group,MAM,580858,FTSE 250,1261,
103,Amvescap PLC,AVZ,128269,FTSE 250,389.5,
104,Burmah Castrol PLC,BMAH,155405,FTSE 250,1074,
105,Anglian Water PLC,AW.,32412,FTSE 250,808.5,
106,Southern Electric PLC,SEL,828677,FTSE 250,452.5,
107,British Energy,BGY,133650,FTSE 250,304,
108,WPP Group PLC,WPP,974042,FTSE 250,287.5,
109,Compass Group PLC,CPG,215622,FTSE 250,647,
110,MEPC PLC,MEPC,549804,FTSE 250,494.5,
111,Smith & Nephew PLC,SN.,816605,FTSE 250,186,
112,Electrocomponents PLC,ECM,309644,FTSE 250,465.5,
113,Hanson,HNS,408983,FTSE 250,304.5,
114,Argos PLC ,ARG,48679,FTSE 250,688.5,
115,Gallaher Group PLC,GLH,383369,FTSE 250,278,
116,Tate & Lyle PLC ,TATE,875413,FTSE 250,429,
117,Imperial Tobacco Group,IMT,454492,FTSE 250,365.5,
118,Daily Mail & General Trust PLC,DMGT,251080,FTSE 250,1850,
119,Foreign & Col Inv Tst PLC,FRCL,346607,FTSE 250,175.5,
120,Burton Group PLC,BRTO,156301,FTSE 250,125.5,
121,Britannic Assurance PLC,BNA,127028,FTSE 250,930.5,
122,BPB PLC,BPB,68707,FTSE 250,348.5,
123,EMAP PLC,EMA,299303,FTSE 250,852.5,
124,Provident Financial PLC,PFG,701433,FTSE 250,656.5,
125,Cookson Group PLC ,CKSN,508407,FTSE 250,254.5,
126,BBA Group PLC,BBA,67748,FTSE 250,420.5,
127,Yorkshire Water PLC,YW.,987794,FTSE 250,457,
128,Scottish Hydro-Electric PLC,SHY,790873,FTSE 250,435.5,
129,United Assurance Group PLC,UAG,730255,FTSE 250,485,
130,REXAM PLC,REX,115971,FTSE 250,324,
131,Arjo Wiggins Appleton PLC,AWA,965411,FTSE 250,197,
132,Securicor PLC,SCR,791995,FTSE 250,267.5,
133,Stagecoach Hldgs PLC,SGC,837907,FTSE 250,668.5,
134,Pilkington PLC ,PILK,688462,FTSE 250,151.5,
135,Danka Business Systems PLC,DNK,253644,FTSE 250,680,
136,Sema Group PLC,SEM,172857,FTSE 250,1337.5,
137,Capital Shopping Centres,CSC,173418,,387.5,
138,Airtours PLC,AIR,10979,FTSE 250,1048.5,
139,Inchcape PLC,INCH,460251,FTSE 250,277.5,
140,Morrison(Wm.)Supermarkets PLC,MRW,604316,FTSE 250,195,
141,Redland PLC,RDLD,728700,FTSE 250,280.5,
142,Laporte PLC,LPRT,506133,FTSE 250,741.5,
143,Premier Farnell PLC,PFL,331841,FTSE 250,527.5,
144,Johnson Matthey PLC,JMAT,476407,FTSE 250,651,
145,Liberty International Hldgs PLC,LIH,893772,FTSE 250,492.5,
146,IMI PLC,IMI,457963,FTSE 250,399.5,
147,Courtaulds PLC,CTLD,228482,FTSE 250,340,
148,Northern Foods PLC,NFDS,646608,FTSE 250,231,
149,Greenalls Group PLC,GREW,387004,FTSE 250,451.5,
150,Hammerson PLC,HMSO,406501,FTSE 250,451.5,
151,Unigate PLC,UNIG,911704,FTSE 250,537,
152,Amersham International PLC,AHM,30041,FTSE 250,2165,
153,Alliance Trust PLC,ATST,18304,FTSE 250,2492.5,
154,Misys PLC,MSY,596606,FTSE 250,1432.5,
155,Hyder PLC,HYR,449283,FTSE 250,866,
156,Witan Inv Co PLC,WTAN,974406,FTSE 250,325.5,
157,Scottish Mortgage & Trust PLC,SMT,783884,FTSE 250,336,
158,Slough Estates PLC,SLOU,814104,FTSE 250,308,
159,Edinburgh Inv Tst PLC,EDIN,305233,FTSE 250,407,
160,Tarmac PLC,TARM,874120,FTSE 250,125.5,
161,FKI PLC,FKI,329459,FTSE 250,202.5,
162,Morgan Crucible Co PLC,MGCR,602729,FTSE 250,498.5,
163,Hillsdown Hldgs PLC,HLD,427870,FTSE 250,160,
164,Bunzl PLC,BNZL,154004,FTSE 250,251.5,
165,British-Borneo Petroleum Synd PLC,BBOR,103716,FTSE 250,472.5,
166,South West Water PLC,SWW,826994,FTSE 250,843.5,
167,British Biotech PLC,BBG,129905,FTSE 250,164.5,
168,Associated British Ports Hldgs PLC,ABP,56434,FTSE 250,280,
169,Smith (W.H.) Group PLC,SMWH,817653,FTSE 250,370,
170,United Biscuits(Hldgs) PLC,UBIS,914123,FTSE 250,196.5,
171,Wessex Water PLC,WXW,949277,FTSE 250,486.5,
172,Caradon PLC,CRN,176268,FTSE 250,189.5,
173,NFC PLC,NFC,618715,FTSE 250,141,
174,Storehouse PLC,SHS,852494,FTSE 250,231,
175,CMG PLC,CMG,159311,FTSE 250,1502.5,
176,Waste Management International PLC,WMG,941916,,255,
177,Flextech PLC,FLXT,343233,FTSE 250,609,
178,Scottish Inv Tst PLC,SCIN,782609,FTSE 250,325.5,
179,Ocean Group PLC,OGP,655422,FTSE 250,580.5,
180,Sears PLC,SEAR,787002,FTSE 250,59,
181,Cairn Energy PLC,CNE,164207,FTSE 250,530.5,
182,De La Rue PLC,DLAR,259471,FTSE 250,399,
183,Lonrho PLC,LRHO,534101,FTSE 250,113,
184,Avis Europe PLC,AVE,65805,FTSE 250,152,
185,T & N PLC,TN.,907606,FTSE 250,165.5,
186,M & G Group PLC,MG.,549763,FTSE 250,1167.5,
187,Cowie Group PLC,COWE,230346,FTSE 250,381.5,
188,Allied Colloids Group PLC,ACOL,19084,FTSE 250,123.5,
189,Great Portland Estates PLC,GPOR,384607,FTSE 250,224.5,
190,British Inv Tst PLC,BITS,136295,,267,
191,MFI Furniture Group PLC,MFI,557681,FTSE 250,140.5,
192,Thistle Hotels PLC,THO,886578,FTSE 250,134,
193,Harrisons & Crosfield PLC,HRSN,412672,FTSE 250,115,
194,Mirror Group PLC,MGN,596275,FTSE 250,196,
195,Charter PLC,CHTR,188263,FTSE 250,856,
196,Electra Inv Tst PLC,ELTA,308544,FTSE 250,475,
197,Coats Viyella PLC,CVY,927057,FTSE 250,116,
198,English China Clays PLC,ECC,316707,FTSE 250,261,
199,Chelsfield PLC,CLF,192178,FTSE 250,334,
200,Scottish Eastern Inv Trust PLC,SCEA,782201,FTSE 250,122,
201,Bowthorpe PLC,BWTH,116402,FTSE 250,393.5,
202,Dalgety PLC,DALG,251325,FTSE 250,264,
203,Telewest Communications PLC,TWT,654452,FTSE 250,82.5,
204,Rugby Group PLC,RBY,758707,FTSE 250,118,
205,Smith(David S)(Hldgs) PLC,SMDS,822011,FTSE 250,238.5,
206,Bodycote International PLC,BOY,108539,FTSE 250,937.5,
207,Berkeley Group PLC,BKL,94177,FTSE 250,741.5,
208,Sage Group PLC,SGE,802165,FTSE 250,686,
209,Cobham PLC,COB,343006,FTSE 250,792.5,
210,Medeva PLC,MDV,575650,FTSE 250,206.5,
211,Booker PLC,BOK,110523,FTSE 250,298.5,
212,Templeton Emerg Mkts Inv Tst PLC,TEM,882929,FTSE 250,155.25,
213,Stakis PLC,SKS,838427,FTSE 250,95.5,
214,Vickers PLC,VICK,928771,FTSE 250,211.5,
215,Taylor Woodrow PLC,TWOD,878230,FTSE 250,178.5,
216,Racal Electronics PLC,RCAL,719685,FTSE 250,246.5,
217,Mercury European Priv Trust PLC,MRP,577441,FTSE 250,137.75,
218,Salvesen (Christian) PLC,SVC,771276,FTSE 250,265.5,
219,Trinity International Hldgs PLC,TIH,903994,FTSE 250,490,
220,Perpetual PLC,PER,682389,FTSE 250,2397.5,
221,Anglo & Overseas Trust PLC,AOT,33608,FTSE 250,592,
222,Glynwed International PLC,GLYN,374288,FTSE 250,271.5,
223,Sedgwick Group PLC,SDWK,793300,FTSE 250,121.5,
224,BTG PLC,BGC,100159,FTSE 250,724,
225,FirstBus PLC,FBS,345217,FTSE 250,208.5,
226,Ionica Group PLC,ION,52443,FTSE 250,387.5,
227,Northern Ireland Electricity PLC,NIE,647515,FTSE 250,465,
228,DFS Furniture Co PLC,DFS,242437,FTSE 250,618.5,
229,Laird Group PLC,LARD,500522,FTSE 250,454,
230,Powerscreen International PLC,PSI,128689,FTSE 250,700.5,
231,TT Group PLC,TTG,871176,FTSE 250,375,
232,Aggregate Industries PLC,AGG,323826,FTSE 250,53.5,
233,Brown (N.) Group PLC,BWNG,147297,FTSE 250,422.5,
234,Logica PLC,LOG,522708,FTSE 250,842.5,
235,Devro PLC,DVO,267043,FTSE 250,385.5,
236,Kalon Group PLC,KLN,482200,FTSE 250,171.5,
237,Barratt Developments PLC,BDEV,81180,FTSE 250,262.5,
238,BICC PLC,BICC,96162,FTSE 250,144.5,
239,Fairey Group PLC,FAY,330860,FTSE 250,594.5,
240,Somerfield PLC,SOF,821869,FTSE 250,196.5,
241,Monument Oil & Gas PLC,MOG,601135,FTSE 250,84.5,
242,Wetherspoon(J D) PLC,JDW,958239,FTSE 250,1515,
243,Millennium & Copthorne Hotels,MLC,562254,FTSE 250,407.5,
244,National Express Group PLC,NEX,621520,FTSE 250,529.5,
245,Close Brothers Group PLC,CBG,766807,FTSE 250,479,
246,St.James's Place Capital PLC,STJ,766937,FTSE 250,143.5,
247,Weir Group PLC,WEIR,946580,FTSE 250,285,
248,Signet Group PLC,SIG,40374,FTSE 250,34.125,
249,Murray International Trust PLC,MYI,611190,FTSE 250,474,
250,London International Group PLC,LIG,499802,FTSE 250,165,
251,Scapa Group PLC,SCPA,779098,FTSE 250,236,
252,CAPITA GROUP PLC,CPI,173474,FTSE 250,296.5,
253,Monks Inv Tst PLC,MNKS,599520,FTSE 250,727,
254,British Vita PLC,BVIT,142162,FTSE 250,251.5,
255,Fleming Mercantile Inv Tst PLC,FMN,579403,FTSE 250,384,
256,Govett Oriental Inv Tst PLC,GOR,501309,FTSE 250,153.5,
257,Man(E D & F) PLC,EMG,294405,FTSE 250,210,
258,Kwik-Fit Hldgs PLC,KWFT,498887,FTSE 250,310.5,
259,Meyer International PLC,MYER,587213,FTSE 250,428.5,
260,Travis Perkins PLC,TPK,773960,FTSE 250,525.5,
261,Kwik Save Group PLC,KWIK,499084,FTSE 250,349,
262,Spirax-Sarco Engineering PLC,SPX,834704,FTSE 250,682.5,
263,BTP PLC,BTP,140724,FTSE 250,320,
264,Wassall PLC,WSSL,953858,FTSE 250,347,
265,Aegis Group PLC,AGS,965756,FTSE 250,64,
266,Independent Insurance Group PLC,IIG,457220,FTSE 250,1151.5,
267,Willis Corroon Group PLC,WILC,968238,FTSE 250,125.5,
268,Caledonia Investments PLC,CLDN,163992,FTSE 250,634,
269,Cordiant PLC,CRI,766090,FTSE 250,119,
270,London & Manchester Group PLC,LMG,529260,FTSE 250,427.5,
271,Croda International PLC,CRDA,233527,FTSE 250,384.5,
272,Beazer Group PLC,BZR,92104,FTSE 250,185,
273,Thorn PLC,THN,40385,FTSE 250,140,
274,Select Appointments (Hldgs) PLC,SLA,793504,FTSE 250,585,
275,Fleming Overseas Inv Tst PLC,FOV,914327,FTSE 250,389,
276,Lex Service PLC,LEX,514523,FTSE 250,452.5,
277,Albright & Wilson,AWN,36124,FTSE 250,164.5,
278,Brixton Estate PLC,BXTN,143002,FTSE 250,220,
279,Hepworth PLC,HPW,421902,FTSE 250,210,
280,St.Ives PLC,SIV,768900,FTSE 250,510.5,
281,Cattles PLC,CTT,180366,FTSE 250,370,
282,Wilson Bowden PLC,WLB,970073,FTSE 250,547.5,
283,RIT Capital Partners PLC,RCP,736639,FTSE 250,282.5,
284,London Clubs International PLC,LCI,525246,FTSE 250,349,
285,Delta PLC,DLTA,261506,FTSE 250,332.5,
286,McKechnie PLC,MKNE,552404,FTSE 250,461.5,
287,Senior Engineering Group PLC,SNR,795823,FTSE 250,159.5,
288,UniChem PLC,UNC,916572,FTSE 250,268.5,
289,PizzaExpress PLC,PIZ,841953,FTSE 250,727.5,
290,Premier Oil PLC,PMO,699420,FTSE 250,46.5,
291,First Leisure Corporation PLC,FSL,340494,FTSE 250,292,
292,Hewden-Stuart PLC,HEWS,424053,FTSE 250,171.5,
293,Serco Group PLC,SRP,797379,FTSE 250,778,
294,TR City of London Trust PLC,TRCD,199049,FTSE 250,223.75,
295,Peel Hldgs PLC,PEEL,678407,FTSE 250,591.5,
296,House of Fraser PLC,HOF,439916,FTSE 250,197,
297,Halma PLC,HLMA,405207,FTSE 250,126,
298,Christies International PLC,CHRS,195917,FTSE 250,267.5,
299,Burford Holdings PLC,BUO,635123,FTSE 250,107,
300,Wimpey(George) PLC,WMPY,971344,FTSE 250,122.5,
301,London Forfaiting Co PLC,LFC,528784,FTSE 250,432.5,
302,Johnston Press PLC,JPR,476968,FTSE 250,222.5,
303,Mayflower Corporation PLC,MFW,800222,FTSE 250,174,
304,Scottish American Inv Co PLC,SCAM,787369,FTSE 250,193.75,
305,Greene King PLC,GNK,387242,FTSE 250,716,
306,Scottish Media Group PLC,SSM,784906,FTSE 250,676,
307,Bradford Property Trust PLC,BFDP,117568,FTSE 250,295,
308,British Assets Trust PLC,BSET,129756,FTSE 250,115.5,
308,British Assets Trust PLC,BSEG,129778,FTSE 250,94.25,
309,RJB Mining,RJB,719072,FTSE 250,295,
310,Second Alliance Trust PLC,SAT,787400,FTSE 250,2228.5,
311,Fleming Far Eastern Inv Tst PLC,FFE,394208,,282.5,
312,Ashtead Group PLC,AHT,53673,FTSE 250,306,
313,TR Smaller Cos Inv Tst PLC,TRU,906506,FTSE 250,231.5,
314,Persimmon PLC,PSN,682538,FTSE 250,232,
315,JJB Sports PLC,JJB,468523,FTSE 250,457.5,
316,Carpetright PLC,CPR,177294,FTSE 250,521.5,
317,Hardy Oil & Gas PLC,HOG,409663,FTSE 250,340.5,
318,Manchester United PLC,MNU,561240,FTSE 250,629,
319,Inspec Group,ISP,456391,FTSE 250,233.5,
320,Colt Telecom Group PLC,CTM,212281,FTSE 250,446.5,
321,Hambros PLC,HBRO,405672,FTSE 250,227.5,
322,AEA Technology PLC,AAT,1586,FTSE 250,461.5,
323,Pillar Property PLC,PLL,688848,FTSE 250,244.5,
324,TBI PLC,TBI,566085,FTSE 250,90,
325,General Cable,GCB,365389,FTSE 250,108.5,
326,Davis Service Group PLC,DVSG,257271,FTSE 250,287,
327,Hambro Countrywide PLC,HCW,405412,,110,
328,Biocompatibles International PLC,BII,98470,FTSE 250,535,
329,Highland Distilleries Co PLC,HLND,425722,FTSE 250,292.5,
330,Bankers Inv Tst PLC,BNKR,76700,FTSE 250,251,
331,Vaux Group PLC,VAUX,927228,FTSE 250,270.5,
332,Fleming American Inv Tst PLC,FAM,846505,FTSE SmallCap,552.5,
333,Bellway PLC,BWY,90498,FTSE 250,364.5,
334,Redrow Group,RDW,728238,FTSE 250,169,
335,Wolverhampton& Dudley Breweries PLC,WOLV,977201,FTSE 250,559.5,
336,Marley PLC,MRLY,565703,FTSE 250,112,
337,Edinburgh US Tracker Trust,EUS,29362,FTSE 250,451.5,
338,Mersey Docks & Harbour Co,MDK,582058,FTSE 250,417.5,
339,Euromoney Publications,ERM,322696,,1685,
340,Capital Radio PLC,CAP,174239,FTSE 250,503.5,
341,Pentland Group PLC,PND,94553,FTSE 250,101.5,
342,Savoy Hotel PLC,SVOY,778062,FTSE 250,1282.5,
343,Securities Trust of Scotland PLC,STS,793139,FTSE 250,114.5,
344,Murray Income Trust PLC,MUT,611112,FTSE 250,424.5,
345,Polypipe PLC,POP,693808,FTSE 250,217.5,
346,Mercury World Mining Trust PLC,MWM,577485,FTSE 250,85.625,
347,Courts PLC,CRTO,228341,FTSE 250,595,
348,SIG PLC,SHI,802541,FTSE 250,308.5,
349,Investors Capital Trust PLC,ICAP,453176,FTSE SmallCap,146.5,
350,Britax International,BTX,69067,FTSE SmallCap,121.25,
351,Govett Strategic Inv Tst PLC,GVS,112110,FTSE 250,365.5,
352,Powell Duffryn PLC,PDUF,697402,FTSE 250,414,
353,Galen Holdings PLC,GAL,40448,FTSE SmallCap,295,
354,Limit PLC,LIM,529710,FTSE 250,126,
355,Eurotherm PLC,EUTM,323116,FTSE SmallCap,389,
356,Laing (John) "A",LNGA,500748,FTSE SmallCap,381.5,
356,Laing (John) Ord,LNGO,500737,FTSE SmallCap,379,
357,Bryant Group PLC,BRYN,149408,FTSE 250,123,
358,Courtaulds Textiles PLC,CTX,228794,FTSE SmallCap,333.5,
359,Body Shop International PLC,BOS,108313,FTSE 250,177.5,
360,CRT Group PLC,CT.,815204,FTSE 250,242.5,
361,Jardine Lloyd Thompson PLC,JLT,520337,FTSE SmallCap,183.5,
362,Micro Focus Group PLC,MICF,589446,FTSE SmallCap,2210,
363,Merchants Trust PLC,MRCH,580007,FTSE SmallCap,329.5,
364,Foreign & Colonial Pac Inv Tst PLC,FCP,365602,FTSE 250,146.25,
365,Shire Pharmaceuticals Group PLC,SHP,799803,FTSE SmallCap,274.5,
366,Yule Catto & Co PLC,YULC,988742,FTSE 250,327.5,
367,Corporate Services Group PLC,CSV,225160,FTSE SmallCap,205.5,
368,Fleming Japanese Inv Tst PLC,FLMJ,174002,FTSE 250,169.25,
369,Psion PLC,PON,709545,FTSE SmallCap,441.5,
370,Vendome Luxury Group,VENU,929019,FTSE SmallCap,470,
371,Wilson(Connolly)Hldgs PLC,WSNC,970404,FTSE 250,164.5,
372,Stanley Leisure PLC,SLY,841102,FTSE SmallCap,295,
373,Schroder UK Growth Fund PLC,SDU,791348,FTSE SmallCap,144,
374,Scotia Holdings PLC,SOH,789473,FTSE SmallCap,417.5,
375,Hazlewood Foods PLC,HZLE,416685,FTSE SmallCap,137.5,
376,Expro,EXR,311939,FTSE SmallCap,525,
377,Dunedin Worldwide Inv Tst PLC,DWW,646006,FTSE SmallCap,188.5,
378,Admiral PLC,ADC,7669,FTSE SmallCap,497.5,
379,JBA Holdings PLC,JBA,468783,FTSE SmallCap,855,
380,AMEC PLC,AMEC,28262,FTSE SmallCap,153,
381,Eurotunnel PLC,ETL,316893,FTSE SmallCap,67,
382,Frogmore Estates PLC,FGM,331078,FTSE SmallCap,548,
383,Kleinwort Charter Inv Tst PLC,KLC,189006,FTSE SmallCap,378.5,
384,Fleming Continental Eur Inv Tst PLC,FUT,527004,FTSE SmallCap,469.5,
385,Atkins WS PLC,ATK,60800,FTSE SmallCap,330.5,
386,Regent Inns PLC,REG,730415,FTSE SmallCap,339.5,
387,Dewhirst Group PLC,DEWH,267429,FTSE SmallCap,229.5,
388,Meggitt PLC,MGGT,575809,FTSE SmallCap,137,
389,McBride,MCB,574635,FTSE SmallCap,170,
390,Chiroscience Group PLC,CRO,188553,FTSE SmallCap,277.5,
391,Forth Ports PLC,FPT,347310,FTSE SmallCap,613.5,
392,Henderson,HDR,420266,FTSE SmallCap,1335,
393,Vitec Group PLC,VTC,929666,FTSE SmallCap,599,
394,London Merchant Securities PLC,LMSO,44451,FTSE SmallCap,107.5,
394,London Merchant Securities PLC,LMSD,139915,FTSE SmallCap,70,
395,Dairy Crest Group,DCG,250281,FTSE SmallCap,262,
396,Singer & Friedlander Group PLC,SFL,368850,FTSE SmallCap,142,
397,Shanks & McEwan Group PLC,SMG,799524,FTSE SmallCap,155,
398,Brammer PLC,BRAM,119508,FTSE SmallCap,613.5,
399,Kleinwort Overseas Inv Tst PLC,KOS,317603,FTSE SmallCap,355.5,
400,Waddington PLC,WDJ,932006,FTSE SmallCap,269.5,
401,Midland Independent Newspapers,MNS,592701,FTSE SmallCap,201.5,
402,City Centre Restaurants PLC,CTC,89719,FTSE SmallCap,143,
403,More Group PLC,MORE,602387,FTSE SmallCap,667.5,
404,Abbott Mead Vickers PLC,AMV,4325,FTSE SmallCap,363.5,
405,Low & Bonar PLC,LWB,536301,FTSE SmallCap,273.5,
406,TR European Growth Trust PLC,TRG,906692,FTSE SmallCap,178.5,
407,Benchmark Group PLC,BMK,106306,FTSE SmallCap,222.5,
408,Tibbett & Britten Group PLC,TBG,891107,FTSE SmallCap,562.5,
409,Vosper Thornycroft Holdings PLC,VSP,931047,FTSE SmallCap,821.5,
410,Marston Thompson & Evershed PLC,MRST,568702,FTSE SmallCap,293,
411,Guinness Peat Group PLC,GPG,396226,FTSE SmallCap,38.5,
412,Fine Art Developments PLC,FADV,337407,FTSE SmallCap,327.5,
413,Henderson Electric&Gen Inv Tst PLC,HEG,309019,FTSE SmallCap,291.5,
414,Murray Smaller Markets Trust PLC,MSM,611435,FTSE SmallCap,469.5,
415,Goode Durrant PLC,GDU,377544,FTSE SmallCap,436,
416,Ibstock PLC,IBST,455406,FTSE SmallCap,56.5,
417,Temple Bar Inv Tst PLC,TMPL,882532,FTSE SmallCap,454.5,
418,Dunedin Income Growth Inv Tst PLC,DIG,340609,FTSE SmallCap,163.5,
419,Albert Fisher Group PLC,FSH,339607,FTSE SmallCap,36.25,
420,Business Post Group PLC,BPG,157616,FTSE SmallCap,502.5,
421,Transport Development Group PLC,TDG,901501,FTSE SmallCap,190,
422,Rotork PLC,ROR,750695,FTSE SmallCap,296,
423,English & Scottish Investors PLC,ENSC,318402,FTSE SmallCap,157,
424,Geest PLC,GET,363781,FTSE SmallCap,352.5,
425,Jarvis Hotels,JVH,476184,FTSE SmallCap,144.5,
426,Ellis & Everard PLC,EEV,311542,FTSE SmallCap,285,
427,M.L. Laboratories PLC,MLB,555470,FTSE SmallCap,175,
428,Finelist Group PLC,FLG,334312,FTSE SmallCap,321.5,
429,Law Debenture Corp PLC,LWDB,507200,FTSE SmallCap,1092.5,
430,Jarvis PLC,JRVS,471350,FTSE SmallCap,271.5,
431,Daejan Hldgs PLC,DJAN,250203,FTSE SmallCap,1530,
432,Gerrard Group PLC,GER,367686,FTSE SmallCap,346.5,
433,Throgmorton Trust PLC,THRG,891055,FTSE SmallCap,81.25,
434,Brake Bros. PLC,BKB,119274,FTSE SmallCap,473.5,
435,Go-Ahead Group PLC,GOG,375377,FTSE SmallCap,496.5,
436,Seton Healthcare Group PLC,SHA,798112,FTSE SmallCap,436.5,
437,PSIT PLC,PSEC,705349,,196,
438,Parity,PTY,212162,FTSE SmallCap,559,
439,Macfarlane Group(Clansman) PLC,MACF,551887,FTSE SmallCap,189,
440,Baring Tribune Inv Tst PLC,BTI,904630,FTSE SmallCap,464,
441,Berisford PLC,BRFD,93152,FTSE SmallCap,155.5,
442,Baird (William) PLC,BDW,71114,FTSE SmallCap,202.5,
443,Celltech PLC,CTP,182276,FTSE SmallCap,307.5,
444,Menzies(John) PLC,MNZS,579005,FTSE SmallCap,416,
445,Hiscox PLC,HSX,428828,FTSE SmallCap,190,
446,Yates Brothers Wine Lodges PLC,YBW,986177,FTSE SmallCap,367.5,
447,Foreign & Col Emrg Mkts Inv Tst PLC,FCT,160681,FTSE SmallCap,122.75,
448,Westbury PLC,WBY,953687,FTSE SmallCap,255,
449,First Choice Holidays PLC,FCD,664882,FTSE SmallCap,96,
450,Bilton PLC,BILT,97143,FTSE SmallCap,259.5,
451,Derwent Valley Hldgs PLC,DWV,265274,FTSE SmallCap,540,
452,Partco Group,PTO,673167,FTSE SmallCap,315,
453,Allied Carpets Group PLC,ACT,18434,FTSE SmallCap,251.5,
454,Foreign & Colonial Eurotrust PLC,FCU,329501,FTSE SmallCap,363.5,
455,Headlam Group PLC,HEAD,417008,FTSE SmallCap,333,
456,Renishaw PLC,RSW,732358,FTSE SmallCap,306.5,
457,Games Workshop Group PLC,GAW,371847,FTSE SmallCap,715,
458,Scottish National Trust PLC,SNAC,788652,,96,
458,Scottish National Trust PLC,SNAI,788533,,100,
459,Boxmore International PLC,BXI,116060,FTSE SmallCap,308.5,
460,Greggs PLC,GRG,385804,FTSE SmallCap,1900,
461,Cox Insurance Holdings PLC,COX,230539,FTSE SmallCap,206.5,
462,British Empire Sec & Gen Tst PLC,BTEM,133508,FTSE SmallCap,116,
463,Brunner Inv Tst PLC,BUT,149000,FTSE SmallCap,343,
464,GWR Group PLC,GWG,397876,FTSE SmallCap,200,
465,Moss Bros Group PLC,MOSB,605610,FTSE SmallCap,245,
466,Ultra Electronics Holdings PLC,ULE,912332,FTSE SmallCap,333.5,
467,Fleming Claverhouse Inv Tst PLC,FCV,342218,FTSE SmallCap,370.5,
468,Bulmer(H.P.)Hldgs PLC,BULM,153432,FTSE SmallCap,410,
469,Field Group PLC,FLD,337281,FTSE SmallCap,360.5,
470,Mansfield Brewery PLC,MNB,563332,FTSE SmallCap,329,
471,Matthew Clark PLC,MTC,201308,FTSE SmallCap,240,
472,Henlys Group PLC,HNL,691404,FTSE SmallCap,399,
473,Shaftesbury PLC,SHB,799096,FTSE SmallCap,196.5,
474,Fortune Oil PLC,FTO,102296,FTSE SmallCap,15.75,
475,Anglian Group PLC,ANG,32650,FTSE SmallCap,238,
476,Greycoat PLC,GCT,389538,FTSE SmallCap,185,
477,Wates City of London Properties PLC,WLP,942298,FTSE SmallCap,104,
478,Oxford Instruments PLC,OXIG,665045,FTSE SmallCap,412.5,
479,Dumyat Inv Tst PLC,DUMA,288895,,98.5,
479,Dumyat Inv Tst PLC,DUMM,288903,,104,
480,Edinburgh Dragon Trust PLC,EFM,294502,FTSE SmallCap,75.75,
481,Perpetual Income&Growth Inv Tst PLC,PLI,679842,FTSE SmallCap,117.5,
482,Tilbury Douglas PLC,TLBY,891419,FTSE SmallCap,602.5,
483,Abbot Group,ABG,910273,FTSE SmallCap,146,
484,Delphi Group,DPG,215053,FTSE SmallCap,700,
485,Scholl PLC,SHL,323718,FTSE SmallCap,289,
486,British Polythene Industries PLC,BPI,779742,FTSE SmallCap,497.5,
487,Soco International,SIA,39446,,393.5,
488,Allders PLC,ADS,32519,FTSE SmallCap,235.5,
489,Morrison Construction Group PLC,MOC,604305,FTSE SmallCap,299.5,
490,Hunting PLC,HTG,447889,FTSE SmallCap,202,
491,Hogg Robinson PLC,HRB,430492,FTSE SmallCap,224.5,
492,Black(Peter)Hldgs PLC,BKP,101743,FTSE SmallCap,352.5,
493,Graham Group,GHM,382377,FTSE SmallCap,140.5,
494,Staveley Industries PLC,SVY,842354,FTSE SmallCap,168,
495,TLG PLC,TLG,869416,FTSE SmallCap,106.5,
496,Dorling Kindersley Hldgs PLC,DKN,277570,FTSE SmallCap,275.5,
497,Ascot Holdings PLC,AST,52915,FTSE SmallCap,238.5,
498,Paterson Zochonis "A",PATA,675282,FTSE SmallCap,373.5,
498,Paterson Zochonis Ord,PATZ,675260,FTSE SmallCap,440,
499,Evans of Leeds PLC,EVNS,323484,FTSE SmallCap,144.5,
500,Filtronic Comtek PLC,FCK,336299,FTSE SmallCap,435.5,
501,Heywood Williams Group PLC,HYWD,423812,FTSE SmallCap,211.5,
502,Holliday Chemical Holdings PLC,HCM,431860,FTSE SmallCap,182,
503,Capital & Regional Properties PLC,CPP,174154,FTSE SmallCap,251.5,
504,TR Pacific Inv Tst PLC,TRV,871079,FTSE SmallCap,95.5,
505,Oxford Molecular Group PLC,OMG,665465,FTSE SmallCap,266.5,
506,TR Property Inv Tst PLC,TRY,906409,FTSE SmallCap,40.125,
507,Renold PLC,RNO,732507,FTSE SmallCap,273.5,
508,Aberforth Smaller Companies Tst PLC,ASL,6655,FTSE SmallCap,227,
509,TransTec PLC,TTY,919236,FTSE SmallCap,105.5,
510,M.A.I.D. PLC,MA.,558305,FTSE SmallCap,195.5,
511,Boosey & Hawkes PLC,BAKS,110716,FTSE SmallCap,950,
512,Minerva PLC,MNR,595368,FTSE SmallCap,193.5,
513,Foreign & Colonial Smaller Co's PLC,FCS,17505,FTSE SmallCap,176.75,
514,Mowlem(John) & Co PLC,MWLM,608307,FTSE SmallCap,103,
515,Fenner PLC,FENR,334505,FTSE SmallCap,177.5,
516,API Group PLC,API,59206,FTSE SmallCap,640,
517,Watson & Philip PLC,WTSN,943901,FTSE SmallCap,417.5,
518,Chrysalis Group PLC,CHS,195843,FTSE SmallCap,571,
519,South Staffordshire Water Hldgs PLC,SSW,827061,FTSE SmallCap,3000,
520,Newcastle United PLC,NCU,657279,,123.5,
521,Whatman PLC,WHM,959674,FTSE SmallCap,730,
522,Westminster Health Care Hldgs PLC,WHC,956277,FTSE SmallCap,273.5,
523,Marshalls PLC,MSLH,568412,FTSE SmallCap,140.5,
524,Wembley PLC,WMY,948252,FTSE SmallCap,316.5,
525,F.I. Group PLC,FI.,330417,FTSE SmallCap,585,
526,SkyePharma PLC,SKP,812357,FTSE SmallCap,50,
527,Bemrose Corp PLC,BMRS,90669,FTSE SmallCap,403.5,
528,Capital Corporation PLC,CCK,872146,FTSE SmallCap,169,
529,Grantchester Holdings,GRT,382496,FTSE SmallCap,143,
530,Overseas Inv Tst PLC,OIT,643104,FTSE SmallCap,445,
531,Enterprise Inns PLC,ETI,310475,FTSE SmallCap,258,
532,McAlpine(Alfred) PLC,MCA,564539,FTSE SmallCap,137.5,
533,Victrex PLC,VCT,929224,FTSE SmallCap,213.5,
534,Intermediate Capital Group,ICP,456443,FTSE SmallCap,356.5,
535,Rutland Trust PLC,RUT,486912,FTSE SmallCap,55.25,
536,Avon Rubber PLC,AVON,66701,FTSE SmallCap,605,
537,Domestic & General Group PLC,DGG,274719,FTSE SmallCap,2425,
538,Morland PLC,MLD,603313,FTSE SmallCap,507.5,
539,Pendragon PLC,PDG,679529,FTSE SmallCap,269.5,
540,Vardy (Reg) PLC,VDY,927240,FTSE SmallCap,286.5,
541,Candover Investments PLC,CDI,171315,FTSE SmallCap,720,
542,Care First Group PLC,CFG,871499,FTSE SmallCap,97,
543,Robert Wiseman Dairies PLC,RWD,744201,FTSE SmallCap,194,
544,Baynes(Charles) PLC,BYNS,85182,FTSE SmallCap,98,
545,Benfield & Rea Investment Trust PLC,BRE,99600,FTSE SmallCap,108,
546,Schroder Ventures Intl Inv Tst PLC,SVI,789235,FTSE SmallCap,167,
547,Undervalued Assets Trust PLC,UAT,911544,FTSE SmallCap,151.5,
548,Molins PLC,MLIN,599111,FTSE SmallCap,451,
549,IBC Group PLC,IBC,472795,FTSE SmallCap,400,
550,Time Products PLC,TIP,892401,FTSE SmallCap,291.5,
551,Fidelity European Values PLC,FEV,337582,FTSE SmallCap,276.5,
552,Iceland Group PLC,ICE,455871,FTSE SmallCap,91.5,
553,Babcock International Group PLC,BAB,98157,FTSE SmallCap,93,
554,Trinity Holdings PLC,TNY,892489,FTSE SmallCap,280.5,
555,BSS Group PLC,BTSM,140100,FTSE SmallCap,590,
556,Thorntons PLC,THT,890193,FTSE SmallCap,241,
557,Verity Group PLC,VTY,959351,FTSE SmallCap,54.5,
558,Northern Leisure PLC,NLS,654612,FTSE SmallCap,285,
559,Aberdeen Asset Management PLC,ADN,3128,FTSE SmallCap,106,
560,M&G Income Inv Tst PLC,MGI,556763,,24,
560,M&G Income Inv Tst PLC,MGIC,556785,,38.5,
561,Ashley (Laura) Hldgs PLC,ALY,53372,FTSE SmallCap,64.5,
562,Foreign & Col Enterprise Tst PLC,FCET,329200,FTSE SmallCap,163.5,
563,Henderson Technology Trust,HTT,422002,,104,
564,Harvey Nichols Group,HVY,414300,FTSE SmallCap,276.5,
565,Majedie Inv PLC,MAJE,555522,FTSE SmallCap,288.5,
566,Paragon Group of Companies,PAG,614036,FTSE SmallCap,170,
567,Bespak PLC,BPK,94627,FTSE SmallCap,587.5,
568,Allen PLC,AEN,16308,FTSE SmallCap,359.5,
569,Dawson International PLC,DWSN,258564,FTSE SmallCap,75.5,
570,RM plc,RM.,742670,FTSE SmallCap,837.5,
571,Wickes PLC,WKS,964883,FTSE SmallCap,196,
572,Vardon PLC,VDN,971708,FTSE SmallCap,112.5,
573,Chesterfield Properties PLC,CFD,191409,FTSE SmallCap,617.5,
574,English National Investment Co PLC,ENI,313601,,275,
575,EIS Group PLC,EIS,308704,FTSE SmallCap,277.5,
576,Grampian Hldgs PLC,GRMP,381299,FTSE SmallCap,129.5,
577,Alpha Airports Group PLC,AAP,28132,FTSE SmallCap,86,
578,Ideal Hardware PLC,IDH,452656,FTSE SmallCap,680,
579,Silentnight Hldgs PLC,SNGT,808022,FTSE SmallCap,307.5,
580,Perkins Foods PLC,PKN,681450,FTSE SmallCap,93.5,
581,Firth Rixson,FRX,476645,FTSE SmallCap,100.75,
582,Taylor Nelson AGB PLC,TNN,191539,FTSE SmallCap,62.75,
583,Mercury Keystone Inv Tst PLC,MKI,491206,FTSE SmallCap,996.5,
584,CLS Holdings,CLI,159247,FTSE SmallCap,125,
585,Community Hospitals Group PLC,CHP,212076,FTSE SmallCap,411.5,
586,Fleming Emerging Mkts Inv Tst PLC,FEM,341895,FTSE SmallCap,144,
587,Quintain Estates and Developmnt.PLC,QED,718444,,143.5,
588,Volex Group PLC,VLX,939007,FTSE SmallCap,495,
589,Diploma PLC,DPLM,270472,FTSE SmallCap,246.5,
590,Mucklow(A.& J.)Group PLC,MKLW,609140,FTSE SmallCap,140.5,
591,GGT Group PLC,GGT,375559,FTSE SmallCap,195.5,
592,Cantab Pharmaceuticals PLC,CTB,172998,FTSE SmallCap,825,
593,Acorn Group PLC,ACN,6116,FTSE SmallCap,148.5,
594,Graseby PLC,GRB,166140,FTSE SmallCap,208,
595,H & C Furnishings PLC,HCF,172501,FTSE SmallCap,250,
596,Watmoughs(Hldgs) PLC,WMU,943202,FTSE SmallCap,195,
597,McCarthy & Stone PLC,MCTY,550884,FTSE SmallCap,134,
598,Oasis Stores,OAS,655057,FTSE SmallCap,254.5,
599,Triplex Lloyd PLC,TPX,904403,FTSE SmallCap,202.5,
600,RPC Group PLC,RPC,719737,FTSE SmallCap,158,
601,Glenmorangie PLC,GMGA,556611,FTSE SmallCap,975,
602,East Surrey Holdings PLC,ESH,299552,FTSE SmallCap,268.5,
603,Alexon Group PLC,AXN,844402,FTSE SmallCap,227.5,
604,David Brown Group PLC,DBG,256416,FTSE SmallCap,197.5,
605,First Technology PLC,FRS,339135,FTSE SmallCap,830,
606,T & S Stores PLC,TSS,869977,FTSE SmallCap,182,
607,MITIE Group PLC,MTO,568694,FTSE SmallCap,199.5,
608,Pressac Holdings PLC,PRSC,701154,FTSE SmallCap,260,
609,Acatos & Hutcheson PLC,ACH,5607,FTSE SmallCap,296.5,
610,Fleming Asian Inv Trust,FAI,132077,FTSE SmallCap,77.75,
611,KBC Advanced Technologies PLC,KBC,480464,,282.5,
612,Hickson International PLC,HKSN,424774,FTSE SmallCap,73.5,
613,Shield Diagnostics Group,SDG,803997,,645,
614,Matthews(Bernard) PLC,MATB,572424,FTSE SmallCap,103.5,
615,Servisair PLC,SSA,797692,FTSE SmallCap,319,
616,Wagon Industrial Hldgs PLC,WAGN,932705,FTSE SmallCap,244,
617,M.Y. Holdings PLC,MYH,550743,FTSE SmallCap,94.5,
618,Amey PLC,AMY,29469,FTSE SmallCap,437,
619,St Andrew Trust PLC,SRW,768007,FTSE SmallCap,363.5,
620,BPP Holdings PLC,BPP,69841,FTSE SmallCap,460,
621,Ulster Television PLC,UTV,911395,FTSE SmallCap,229.5,
622,Pace Micro Technology PLC,PIC,667278,FTSE SmallCap,58,
623,Carclo Engineering Group PLC,CCE,175191,FTSE SmallCap,201.5,
624,G.T.Japan Inv Tst PLC,GTJA,358163,FTSE SmallCap,197.5,
625,Angerstein Underwriting Trust PLC,AUT,31958,FTSE SmallCap,99.5,
626,Edinburgh Fund Managers Group PLC,EDFD,304531,FTSE SmallCap,443.5,
627,Asda Property Hldgs PLC,APT,52551,FTSE SmallCap,156,
628,SGB Group PLC,SGB,765127,,163.5,
629,Keller,KLR,486622,FTSE SmallCap,218.5,
630,Meconic PLC,MCO,575166,FTSE SmallCap,340.5,
631,Blacks Leisure Group PLC,BSLA,102832,FTSE SmallCap,361,
632,Bullough PLC,BLGH,153205,FTSE SmallCap,98.5,
633,Finlay(James)PLC,FNLY,338187,FTSE SmallCap,119,
634,INVESCO English & Intl Tst PLC,IEI,317391,FTSE SmallCap,187.5,
635,Blagden Industries PLC,BLAG,103307,FTSE SmallCap,163.5,
636,Warner Estate Hldgs PLC,WNER,940656,FTSE SmallCap,233.5,
637,Nestor Healthcare Group PLC,NSR,631303,FTSE SmallCap,155,
638,Brunner Mond PLC,BNRM,149118,FTSE SmallCap,155,
639,Haden MacLellan Hldgs PLC,HMC,553021,FTSE SmallCap,104,
640,Beta Global Emerging Mkts Inv Tst,BGL,95352,FTSE SmallCap,210,
641,Peptide Therapeutics Group PLC,PTE,694179,FTSE SmallCap,327.5,
642,Rosebys PLC,RSB,750134,FTSE SmallCap,316.5,
643,Skillsgroup PLC,SKG,665788,FTSE SmallCap,144,
644,Hoare Govett Smlr Cos Ind Tst PLC,HGI,429586,FTSE SmallCap,138.5,
645,Alumasc Group PLC,ALU,28035,FTSE SmallCap,290,
646,Roxboro Group PLC,RXO,750275,FTSE SmallCap,205.5,
647,Hall Engineering(Hldgs)PLC,HENG,404226,FTSE SmallCap,216,
648,Norcros PLC,NCRO,641603,FTSE SmallCap,69,
649,Metal Bulletin PLC,MTLB,583318,FTSE SmallCap,1145,
650,Herald Inv Tst PLC,HRI,422864,FTSE SmallCap,138,
651,Fleming Income&Capital Inv Tst PLC,FLII,342155,,92.25,
652,Powderject Pharmaceuticals,PJP,41838,,193.5,
653,Scottish Metropolitan Property PLC,SMET,783505,FTSE SmallCap,87.5,
654,London Scottish Bank PLC,LSB,531607,FTSE SmallCap,92,
655,Royal Doulton PLC,RDN,760456,FTSE SmallCap,206.5,
656,Druid Group PLC,DRD,282079,FTSE SmallCap,495,
657,Town Centre Securities PLC,TCSC,899703,FTSE SmallCap,87,
658,Lambert Fenchurch Group PLC,LMF,536884,FTSE SmallCap,125,
659,Streamline Holdings PLC,STM,842990,FTSE SmallCap,182,
660,Menvier-Swain Group PLC,MVS,578938,FTSE SmallCap,217,
661,Central Transport Rental Group PLC,CLT,893545,,15.25,
662,US Smaller Co's Investment Tst PLC,USS,917252,FTSE SmallCap,225,
663,Adwest Group PLC,AWST,8112,FTSE SmallCap,135,
664,Johnson Group Cleaners PLC,JGC,476281,FTSE SmallCap,223.5,
665,Eidos PLC,EID,306742,FTSE SmallCap,662.5,
666,Dowding & Mills PLC,DWM,278807,FTSE SmallCap,73.5,
667,Cambridge Antibody Tech Group PLC,CAT,166225,,507.5,
668,Schroder Income Growth Fund PLC,SCF,791586,FTSE SmallCap,138.5,
669,Saville Gordon(J.)Group PLC,SAVL,777520,FTSE SmallCap,58,
670,Aberforth Split Level Trust Inc.,ABSI,7959,,65,
670,Aberforth Split Level Trust Cap.,ABSC,7960,,288.5,
671,Schroder Asia Pacific Fund PLC,SDP,791887,FTSE SmallCap,78,
672,Lynx Holdings PLC,LNX,539913,FTSE SmallCap,105.5,
673,CIA Group PLC,CIA,160409,FTSE SmallCap,178.5,
674,MacDonald Hotels,MDH,555328,FTSE SmallCap,185.5,
675,Critchley Group PLC,CTY,234768,FTSE SmallCap,672.5,
676,Rathbone Brothers PLC,RAT,214834,FTSE SmallCap,377,
677,Allied Textile Companies PLC,ATEX,20644,FTSE SmallCap,152,
678,Maiden Group PLC,MDN,557539,FTSE SmallCap,274,
679,Farepak PLC,FPK,331788,FTSE SmallCap,459,
680,Ushers of Trowbridge PLC,UOT,920551,,107.5,
681,Wyevale Garden Centres PLC,WGC,984568,FTSE SmallCap,272.5,
682,Fleming Enterprise Inv Tst PLC,FEP,235761,FTSE SmallCap,265,
683,Pacific Assets Trust PLC,PAC,667438,FTSE SmallCap,81.5,
684,Trafficmaster,TFC,889072,FTSE SmallCap,369,
685,Domnick Hunter Group,DKH,275552,FTSE SmallCap,311.5,
686,Edinburgh UK Tracker Trust PLC,EUK,559698,FTSE SmallCap,207.5,
687,VideoLogic Group,VDO,930312,FTSE SmallCap,68,
688,Wyko Group,WKO,983952,FTSE SmallCap,149.5,
689,Anite Group,AIE,232085,FTSE SmallCap,44,
690,Mid Kent Holdings PLC,MKH,590619,FTSE SmallCap,610,
691,United Overseas Group PLC,UOG,918136,,87,
692,Wellington Underwriting PLC,WUN,947408,,115.5,
693,Regal Hotel Group PLC,RGH,727923,FTSE SmallCap,44.5,
694,Metalrax Group PLC,MRX,583824,FTSE SmallCap,83,
695,Crest Nicholson PLC,CRST,232825,FTSE SmallCap,103.5,
696,Rubicon Group PLC,RBN,228750,FTSE SmallCap,116.5,
697,City Technology Holdings PLC,CIE,199221,FTSE SmallCap,207.5,
698,Trafford Park Estates PLC,TFFD,901103,FTSE SmallCap,146.5,
699,Britton Group PLC,BGP,142731,FTSE SmallCap,72.5,
700,CLM Insurance Fund PLC,CLM,159355,FTSE SmallCap,115.5,
701,Helical Bar PLC,HLCL,419305,FTSE SmallCap,569,
702,Portsmouth&Sunderland NewspapersPLC,PSUN,696205,FTSE SmallCap,832.5,
703,Relyon Group PLC,RELY,731708,FTSE SmallCap,460,
704,Value Realisation Trust,VRT,928276,FTSE SmallCap,103.75,
705,McLeod Russel Holdings PLC,MCR,553173,FTSE SmallCap,158.5,
706,Betterware PLC,BCP,980834,FTSE SmallCap,93.5,
707,Murray Ventures PLC,MVN,610959,FTSE SmallCap,396.5,
708,American Port Service PLC,APS,90692,,197.5,
709,MSB International,MSB,558866,FTSE SmallCap,472.5,
710,Boot(Henry) & Sons PLC,BHY,111009,FTSE SmallCap,355,
711,Bristol Water Hldgs PLC,BTW,125710,FTSE SmallCap,1312.5,
712,Waste Recycling Group PLC,WRC,941767,FTSE SmallCap,288.5,
713,Warnford Investments PLC,WNFD,940838,,249,
714,Aston Villa,ASV,63285,,837.5,
715,Costain Group PLC,COST,227218,,46,
716,Dixon Motor PLC,DXM,691813,,284,
717,The Electronics Boutique PLC,EBQ,736015,,36,
718,Derby Trust Cap.,DTIC,264419,,512.5,
718,Derby Trust Inc.,DTI,264453,,139,
719,Wardle Storeys PLC,WDL,939717,FTSE SmallCap,370,
720,Alba PLC,ABA,13075,FTSE SmallCap,196,
721,Vanguard Medica Group PLC,VGD,926009,FTSE SmallCap,377.5,
722,Gleeson(M J)Group PLC,GLE,372107,FTSE SmallCap,917.5,
723,Severfield-Reeve PLC,SFR,808152,FTSE SmallCap,472,
724,Castings PLC,CGS,179568,FTSE SmallCap,217.5,
725,Tottenham Hotspur PLC,TTNM,896298,FTSE SmallCap,92.5,
726,Gartmore European Inv Tst PLC,GEO,526885,,241,
727,Abacus Polar PLC,ABU,30579,FTSE SmallCap,202.5,
728,Manganese Bronze Hldgs PLC,MNGS,561701,FTSE SmallCap,521,
729,Photo-Me International PLC,PHTM,687179,FTSE SmallCap,129,
730,Eurodis Electron PLC,ELH,310077,FTSE SmallCap,157,
731,Eurodollar(Hldgs) PLC,EDR,324302,,188,
732,INVESCO Asia Trust,IAT,453530,FTSE SmallCap,81.75,
733,Watts Blake Bearne & Co PLC,WATT,944001,FTSE SmallCap,437.5,
734,Yorkshire Group PLC,YOR,987620,FTSE SmallCap,200,
735,Celsis International PLC,CEL,182298,FTSE SmallCap,97,
736,Fidelity Asian Values PLC,FAS,332231,FTSE SmallCap,88.5,
737,Jarvis Porter Group PLC,JVP,471071,FTSE SmallCap,193.5,
738,Scottish Radio Hldgs PLC,SRH,791478,FTSE SmallCap,338,
739,Pantheon Intl Participations PLC,PIN,359542,FTSE SmallCap,267,
740,Hicking Pentecost PLC,HKIN,424503,FTSE SmallCap,285.5,
741,Evans Halshaw Hldgs PLC,EHH,323785,FTSE SmallCap,281.5,
742,Secure Trust Group PLC,SCU,792233,FTSE SmallCap,600,
743,Trifast,TRI,888392,FTSE SmallCap,532.5,
744,Visual Action Holdings,VAH,930442,FTSE SmallCap,179.5,
745,Chloride Group PLC,CHLD,195207,FTSE SmallCap,36.75,
746,3i Smaller Quoted Companies,ISQ,643610,FTSE SmallCap,154.25,
747,Andrews Sykes Group PLC,ASY,119003,FTSE SmallCap,602.5,
748,Quadramatic PLC,QDR,715531,FTSE SmallCap,180.5,
749,Edge Properties PLC,EGE,306429,,167,
750,Henderson Strata Investments PLC,HSI,853657,FTSE SmallCap,509,
751,Saracen Value Trust PLC,SVA,775096,FTSE SmallCap,100,
752,St.Modwen Properties PLC,SMP,729101,FTSE SmallCap,73.5,
753,Park Food Group PLC,PKFD,671064,FTSE SmallCap,54.5,
754,Cape,CIU,172608,FTSE SmallCap,161,
755,MCIT PLC,MZTI,586760,,180,
755,MCIT PLC,MZTC,586782,,400,
756,London Bridge Software Holdings PLC,LNB,526001,,370,
757,Prowting PLC,PWT,709965,FTSE SmallCap,111,
758,Barr(A.G.) PLC,BAG,80347,FTSE SmallCap,446.5,
759,Martin Currie Smlr Co's Inv Tst PLC,MCS,601919,FTSE SmallCap,126,
760,WF Electrical PLC,WFE,964430,FTSE SmallCap,590,
761,European Telecom PLC,ETE,323495,,276,
762,Robert Walters PLC,RBW,743554,,371.5,
763,M.L. Hldgs PLC,MLH,555373,FTSE SmallCap,51,
764,Diagonal PLC,DIA,268206,,446,
765,Domino Printing Sciences PLC,DNO,274805,FTSE SmallCap,334,
766,Jacobs Holdings PLC,JCBS,469009,,89,
767,Eurocamp PLC,EUR,316495,FTSE SmallCap,238.5,
768,Shires Income PLC,SHRS,805250,FTSE SmallCap,306,
769,Luminar Group PLC,LMR,538244,FTSE SmallCap,419.5,
770,Wainhomes,WNH,933355,FTSE SmallCap,135,
771,Save Group PLC,SVE,354224,FTSE SmallCap,90,
772,Foreign & Colonial PEP Inv Tst PLC,FPP,346328,FTSE SmallCap,143,
773,Tops Estates PLC,TOPS,896919,FTSE SmallCap,180.5,
774,Porvair PLC,PRV,696368,FTSE SmallCap,327.5,
775,Ilion Group PLC,ILG,683036,FTSE SmallCap,332.5,
776,Henderson Far East Income Tst PLC,HFE,160001,FTSE SmallCap,148.5,
777,Ashtenne Holdings,AHH,42035,,131.5,
778,Wilmington Group,WIL,969231,FTSE SmallCap,116,
779,Fleming Eur Fledgeling Inv Tst PLC,FEF,341969,FTSE SmallCap,131.25,
780,Budgens PLC,BGE,80819,FTSE SmallCap,50.25,
781,M & G Second Dual Trust Inc.,MG.A,550044,,66.5,
781,M & G Second Dual Trust Cap.,MG.F,550066,,750,
782,Schroder Japan Growth Fund PLC,SJG,802284,FTSE SmallCap,65.25,
783,PSD Group PLC,PSD,705394,,336.5,
784,PPL Therapeutics,PTH,665744,FTSE SmallCap,360,
785,General Consolidated Inv Tst PLC,GCNC,364494,,242.5,
785,General Consolidated Inv Tst PLC,GCNI,364483,,103.5,
786,Schroder Emerging Countries Fd PLC,SEF,792158,FTSE SmallCap,83.5,
787,Wyndeham Press Group,WDSW,978505,FTSE SmallCap,212.5,
788,Industrial Control Services Grp PLC,ICS,458319,FTSE SmallCap,146,
789,Druck Hldgs PLC,DRK,281452,FTSE SmallCap,257.5,
790,Foreign&Col U.S.Smaller Co's PLC,FRU,346340,FTSE SmallCap,159,
791,Goldsmiths Group,GDS,376563,FTSE SmallCap,333.5,
792,MDIS Group PLC,MIS,558372,,38,
793,Sterling Industries PLC,SIN,846000,,261,
794,Dawsongroup PLC,DWG,258542,FTSE SmallCap,205,
795,John David Sports PLC,JD.,477154,FTSE SmallCap,170.5,
796,Nichols (J.N.)(Vimto) PLC,NICL,638939,FTSE SmallCap,207.5,
797,Linton Park PLC,LPK,301521,FTSE SmallCap,395,
798,Finsbury Growth Trust PLC,FGT,781606,FTSE SmallCap,170.5,
799,Blick PLC,BLK,104430,FTSE SmallCap,252,
800,Foreign&Col SpecialUtilitiesInvTst,FSUC,346373,,90.5,
800,Foreign&Col SpecialUtilitiesInvTst,FSUI,346362,,65.25,
801,Photobition Group,PHB,687351,,732.5,
802,Holt(Joseph) PLC,HTJ,433587,FTSE SmallCap,2675,
803,Readicut International PLC,RDCT,726500,FTSE SmallCap,37.25,
804,Havelock Europa PLC,HVE,414935,FTSE SmallCap,275,
805,Finsbury Worldwide Pharm Tst PLC,FWP,338530,FTSE SmallCap,195,
806,Century Inns PLC,CYI,162568,FTSE SmallCap,146.5,
807,Innovative Technologies Group PLC,ITV,453659,,209,
808,Protean PLC,PTN,310356,FTSE SmallCap,175,
809,Alvis PLC,ALV,917360,FTSE SmallCap,134,
810,Acal PLC,ACL,5588,FTSE SmallCap,379.5,
811,Zotefoams,ZTF,989660,FTSE SmallCap,210,
812,Natwest Smaller Cos Inv Tst PLC,NSL,229032,FTSE SmallCap,159,
813,Birkby PLC,BKY,98362,FTSE SmallCap,152.5,
814,Goldsborough Healthcare,GBH,376615,,170.5,
815,Arcadian International PLC,ACD,956181,FTSE SmallCap,50.5,
816,VCI,VCI,930389,FTSE SmallCap,190,
817,Lowland Inv Co PLC,LWI,536806,FTSE SmallCap,313,
818,Hampson Industries PLC,HAMP,407247,,65.5,
819,Sanderson Bramall Motor Group PLC,SDSM,774349,FTSE SmallCap,213.5,
820,Rebus Group PLC,RBS,727473,FTSE SmallCap,79.5,
821,Telspec PLC,TSP,882145,FTSE SmallCap,230,
822,Henderson High Income Trust PLC,HHI,869546,,139,
823,Expamet International PLC,EXI,326007,FTSE SmallCap,115,
824,Schroder Split Fund PLC,SDRA,790613,,32.5,
824,Schroder Split Fund PLC,SDRI,790602,,112,
825,Hozelock Group PLC,HOZ,441803,FTSE SmallCap,301.5,
826,Canning(W.) PLC,CANG,171401,FTSE SmallCap,247.5,
827,Viglen Technology,VGN,42734,FTSE SmallCap,59,
828,Countryside Properties PLC,CYD,228040,FTSE SmallCap,94,
829,SFI Group PLC,SUF,135515,,122,
830,Taiwan Inv Tst PLC,TWI,872607,,100.75,
831,Kewill Systems PLC,KWL,490838,FTSE SmallCap,559,
832,Jupiter Split Trust Inc,JRTI,478986,,98.75,
832,Jupiter Split Trust Cap,JRTC,478997,,64,
833,Hamleys,HYL,410955,FTSE SmallCap,306.5,
834,Concentric PLC,CONC,215309,FTSE SmallCap,130,
835,Charles Taylor Group PLC,CTR,188371,,242.5,
836,Bristol United Press PLC,BUP,125787,FTSE SmallCap,434,
837,Austin Reed Group PLC,ARD,729684,FTSE SmallCap,224.5,
838,M&G Equity Inv Tst PLC,MEQC,551166,,21.5,
838,M&G Equity Inv Tst PLC,MEQI,551199,,35,
839,Development Securities PLC,DSC,266846,FTSE SmallCap,242.5,
840,Wiggins Group PLC,WGG,965239,,10,
841,Grainger Trust PLC,GRI,380649,FTSE SmallCap,291.5,
842,Liberty PLC,LBTY,515979,FTSE SmallCap,307.5,
843,Edinburgh Small Companies Trust PLC,EFS,295958,FTSE SmallCap,100.25,
844,Stylo PLC,STYL,857206,FTSE SmallCap,117,
845,Southnews PLC,SNW,831567,FTSE SmallCap,435,
846,Compel,CGR,218007,,261.5,
847,Aberdeen New Dawn Inv Tst PLC,ABD,5685,FTSE SmallCap,160.75,
848,Tie Rack PLC,TIE,891282,FTSE SmallCap,133.5,
849,Huntleigh Technology PLC,HTL,448075,FTSE SmallCap,141,
850,Beattie(James) PLC,BTT,85728,FTSE SmallCap,167.5,
851,Cornwell Parker PLC,CPK,224866,FTSE SmallCap,163.5,
852,Caspian Group PLC,CSP,852900,FTSE SmallCap,24.25,
853,Plysu PLC,PYSU,692366,FTSE SmallCap,143.5,
854,Hambro Insurance Services Group,HIS,410472,,105,
855,Value & Income Trust PLC,VIN,848471,FTSE SmallCap,150.75,
856,Amberley Group PLC,AMB,27366,,112.5,
857,Fisher (James) & Sons,FSJ,339500,,141.5,
858,Ransomes PLC,RSM,725154,FTSE SmallCap,49,
859,Etam PLC,ETM,322414,FTSE SmallCap,103,
860,Baillie Gifford Japan Trust PLC,BGFD,70467,FTSE SmallCap,513,
861,Atlantic Telecom Group,ATN,61267,FTSE SmallCap,133.5,
862,Gartmore Emerging Pac Inv Tst PLC,GTM,362302,FTSE SmallCap,94.5,
863,AIM Group PLC,AIM,1917,,460,
864,Hemingway Properties PLC,HWY,419770,,41,
865,Cirqual PLC,CRQ,195520,,220.5,
866,Ivory & Sime PLC,IVYS,465814,FTSE SmallCap,207,
867,Macro 4 PLC,MAO,554110,FTSE SmallCap,335,
868,French Connection Group PLC,FCCN,352831,,358,
869,Churchill China PLC,CHH,196103,FTSE SmallCap,602.5,
870,Prolific Income PLC,PRI,697275,FTSE SmallCap,125.5,
871,Kier Group PLC,KIE,491563,,206,
872,Stoves PLC,SOV,853293,FTSE SmallCap,255.5,
873,Dee Valley Group PLC,DVW,261818,,442.5,
874,Ricardo Group PLC,RCDO,737007,FTSE SmallCap,141.5,
875,Framlington 1000 Smallest Cos Tst,FTS,890632,FTSE SmallCap,144,
876,Sidlaw Group PLC,SDLW,806617,FTSE SmallCap,94,
877,Regalian Properties PLC,RGAL,730363,,36.75,
878,TLS PLC,TLS,871239,,132,
879,GT Income Growth Trust PLC,GTI,358572,FTSE SmallCap,119.5,
880,Telemetrix PLC,TMX,881249,FTSE SmallCap,70,
881,Morgan Grenfell Equity Inc Tst PLC,MGE,603959,FTSE SmallCap,174,
882,International Biotechnology Tst PLC,IBT,455934,,101.5,
883,Bentalls PLC,BENT,92308,FTSE SmallCap,151.5,
884,600 Group PLC,SIXH,812164,FTSE SmallCap,114,
885,Clubhaus PLC,CHA,204512,,80,
886,Hodder Headline PLC,HDD,417149,FTSE SmallCap,180,
887,Hitachi Credit (UK),HCU,59035,,149.5,
888,Dartmoor Investment Trust PLC,DIT,255703,FTSE SmallCap,131,
889,Huntingdon Life Sciences Group PLC,HTD,448116,FTSE SmallCap,55.5,
890,Ash & Lacy PLC,ASHL,52841,FTSE SmallCap,168.5,
891,Warner Howard PLC,WHG,940797,FTSE SmallCap,262.5,
892,Dunedin Enterprise Investment Trust,DNE,577656,,263.5,
893,Middlesex Holdings,MSX,204147,,7.875,
894,Halstead(James) Group PLC,HLSD,405326,FTSE SmallCap,205,
895,Gearhouse Group,GHG,363402,,350,
896,Smaller Companies Inv Tst PLC,SMC,819529,FTSE SmallCap,127.5,
897,Dolphin Packaging PLC,DLP,274173,,267.5,
898,Reed Executive PLC,RDX,729929,FTSE SmallCap,125,
899,Continental Assets Trust PLC,CA.,220217,,256.5,
900,Ted Baker PLC,TBK,104861,,150.5,
901,Litho Supplies PLC,LTS,519625,FTSE SmallCap,233.5,
902,ISA International PLC,ISA,460091,FTSE SmallCap,149.5,
903,Foreign & Col. German Inv Tst PLC,FCG,366304,FTSE SmallCap,156.5,
904,Morgan Grenfell Lat Amer Co Tst PLC,MGF,604877,,95.75,
905,Royalblue Group PLC,RYB,759023,,223.5,
906,BZW Convertible Inv Tst PLC,BZC,69681,FTSE SmallCap,120,
907,Triad Group PLC,TRD,903574,,243.5,
908,Old English Pub Co PLC,OEP,659480,,256.5,
909,Swan Hill Group PLC,SHG,425346,FTSE SmallCap,89,
910,Harvey Nash Group PLC,HVN,657354,,217.5,
911,Gartmore Shared Equity Trust PLC,GSEI,362755,,93,
912,Walker Greenbank PLC,WGB,934400,FTSE SmallCap,50.5,
913,Scottish Value Trust PLC,SCV,121600,FTSE SmallCap,125,
914,Vero Group,VER,933344,FTSE SmallCap,100,
915,Simon Group PLC,SMON,809702,FTSE SmallCap,38,
916,Eldridge Pope & Co PLC,ELDP,307994,,281.5,
917,M.M.T.Computing PLC,MMT,550367,FTSE SmallCap,500,
918,Syndicate Capital Trust PLC,SYC,864648,,110,
919,Ferguson International PLC,FGSN,334806,FTSE SmallCap,146.5,
920,Action Computer Supplies Hldgs PLC,ACS,48806,,183.5,
921,Henderson Greenfriar Inv Trust PLC,HGF,387305,FTSE SmallCap,489,
922,Car Group PLC,CGO,175113,,189.5,
923,Lavendon Group PLC,LVD,505754,,277.5,
924,Amicable Smlr Enterprises Tst PLC,AMS,30461,FTSE SmallCap,146.5,
925,Clydeport PLC,CLY,205173,FTSE SmallCap,142.5,
926,Manders PLC,MNDR,561303,FTSE SmallCap,147,
927,Geared Inc Inv Tst PLC,GIC,363424,,48,
927,Geared Inc Inv Tst PLC,GICI,362346,,46.5,
928,Fuller Smith & Turner PLC,FSTA,355186,FTSE SmallCap,420,
929,Capital Industries PLC,CPT,174875,FTSE SmallCap,171.5,
930,Kenwood Appliances PLC,KEN,489568,FTSE SmallCap,126.5,
931,Shandwick International PLC,SDK,799319,FTSE SmallCap,42,
932,Old Mutual South Africa Trust PLC,OMT,659941,FTSE SmallCap,110.75,
933,M&G Recovery Inv Tst PLC,MGRI,557584,,21.25,
933,M&G Recovery Inv Tst PLC,MGRC,557595,,21.25,
934,JKX Oil & Gas,JKX,469742,FTSE SmallCap,49.5,
935,Dunedin Smaller Cos Inv Tst PLC,DNDL,285302,FTSE SmallCap,341,
936,Morgan Sindall PLC,SNDL,808561,FTSE SmallCap,171.5,
937,Edinburgh New Tiger Trust PLC,ENT,305642,FTSE SmallCap,20.375,
938,Martin Currie Pacific Trust PLC,MCP,569512,FTSE SmallCap,138.5,
939,Airsprung Furniture Group PLC,APG,11994,FTSE SmallCap,236.5,
940,Workspace Group,WKP,529635,,362.5,
941,Whitecroft PLC,WTCF,962166,FTSE SmallCap,124.5,
942,M-R Group PLC,MDM,587514,,100.5,
943,Core Group,COG,207050,,192.5,
944,London & St Lawrence Inv PLC,LSLI,531005,FTSE SmallCap,170.5,
945,Television Corporation PLC,TCP,863946,,215,
946,Scudder Latin America Inv Trust PLC,SCD,802660,,111.25,
947,Templeton Latin America Inv Tst PLC,TLA,883212,,119.25,
948,Northamber,NAR,645638,,162.5,
949,Clinton Cards PLC,CC.,203672,,98.5,
950,Sinclair (William) Holdings PLC,SNCL,966566,,244.5,
951,Xenova Group PLC,XEN,985000,,239,
952,Finsbury Trust PLC,FSBA,787983,,226.5,
952,Finsbury Trust PLC,FSB,787972,,236,
953,Fleming Chinese Inv Tst PLC,FLC,343501,,90.5,
954,Lorien PLC,LRG,534532,,283.5,
955,Denby Group,DNY,262275,FTSE SmallCap,161.5,
956,DCS Group PLC,DCS,629375,,270.5,
957,Young & Co's Brewery PLC,YNGA,988203,,697.5,
957,Young & Co's Brewery PLC,YNGN,988225,,597.5,
958,Ivory & Sime Enterprise Capital PLC,ISE,457402,,145.5,
959,Care UK PLC,CUK,176655,,118,
960,Second Market Investment Co PLC,SKT,790981,FTSE SmallCap,503.5,
961,Brewin Dolphin Holdings,BRW,122368,,233,
962,Avocet Mining PLC,AVM,66303,,150,
963,Brent International,BRNT,121707,FTSE SmallCap,79,
964,McKay Securities Ord,MCKS,552200,,183.5,
965,TOR Inv Tst PLC,TORI,896920,,307.5,
965,TOR Inv Tst PLC,TORC,896942,,1657.5,
966,Hardys & Hansons PLC,HDYS,410278,FTSE SmallCap,265,
967,UMECO,UMC,911607,,337.5,
968,Jones Stroud(Hldgs) PLC,JNSS,478209,FTSE SmallCap,306,
969,Eclipse Blinds PLC,ECL,303884,,126.5,
970,Groupe Chez Gerard PLC,GCZ,392600,,282.5,
971,North Atlantic SmallerCo'sInvTstPLC,NAS,643900,,502,
972,Montanaro UK Smlr Cos Inv Tst PLC,MTU,600756,,111.5,
973,Allied London Properties PLC,ALP,20149,FTSE SmallCap,75,
974,European Smaller Co's PLC,ESC,314949,,147,
975,Isotron PLC,ISO,461685,,415,
976,Bradstock Group PLC,BDK,117870,,81.5,
977,TR Technology PLC,TRTI,871143,,442,
978,Sketchley PLC,SKCH,813004,FTSE SmallCap,55,
979,Fleming Fledgeling Inv Tst PLC,FFG,341710,FTSE SmallCap,410.5,
980,Kleinwort Endowment Policy Tst PLC,KEP,494799,,172,
981,Sharpe & Fisher PLC,SPF,800329,,227.5,
982,Network Technology PLC,NTY,633150,,158.5,
983,Compco,CMP,214801,,178.5,
984,Claremont Garments(Holdings)PLC,CAG,200769,FTSE SmallCap,93,
985,Thompson Clive Inv PLC,TCI,888905,,363,
986,Govett American Smaller Cos Tst PLC,GTA,379959,,203.5,
987,Seafield Resources PLC,SFD,790442,,73.5,
988,Inn Business Group,IBG,452753,,65.5,
989,New London Capital PLC,NLC,638111,FTSE SmallCap,83.5,
990,Henderson Japanese Smlr Cos,HJS,400008,FTSE SmallCap,50,
991,Spring Ram Corporation PLC,SRA,836131,FTSE SmallCap,11,
992,Bath Press Group PLC,BAP,271680,,22.875,
993,Fleming Worldwide Inc Inv Tst PLC,FWII,348926,,64.25,
994,Hoare Govett 1000 Index Inv Tst PLC,HGT,429917,,97,
995,Fleming Indian Inv Tst PLC,FIN,345035,,53.75,
996,Savills PLC,SVS,777713,,116.5,
997,IMS Group,IMS,455105,,150,
998,Heritage Bathrooms,HBM,422488,,276.5,
999,Conrad Ritblat Group PLC,CRB,206745,,272.5,
1000,Mercury Grosvenor Trust PLC,MYR,392105,,190,
1001,Wolstenholme Rink PLC,WRK,976725,FTSE SmallCap,615,
1002,Rowe Evans Investments PLC,RWEV,753810,FTSE SmallCap,101.5,
1003,Pentex Energy,PXE,540636,FTSE SmallCap,14,
1004,European Motor Hldgs PLC,EMH,315113,,91,
1005,Framlington Inc. & Cap. Trust Inc,FRNI,633310,,52.5,
1005,Framlington Inc & Capital Trust Cap,FRNC,633354,,91.5,
1006,Bostrom PLC,BSO,113823,,284,
1007,Fleming Geared Inc&Ass Inv Tst PLC,FGI,776709,,285,
1008,Fulmar PLC,FMR,355410,,153.5,
1009,Epwin Group PLC,EPW,319212,FTSE SmallCap,218.5,
1010,Queens Moat Houses PLC,QMOT,719890,FTSE SmallCap,12.375,
1011,Exploration Co PLC,EXPL,326502,,395,
1012,Brockhampton Holdings PLC,BHDA,144016,,90,
1012,Brockhampton Holdings PLC,BHD,144005,,182.5,
1013,Perry Group PLC,PRY,682505,,179,
1014,Kunick PLC,KNK,498553,,22,
1015,Birse Group PLC,BIE,100568,,24.5,
1016,Maunders(John)Group PLC,MAU,572327,,185.5,
1017,SDX Business System PLC,SDX,792374,,183,
1018,Tinsley Robor,TBR,893352,,124,
1019,Marylebone Warwick Balfour Grp PLC,MWB,42745,,85,
1020,Stadium Group,SDM,837509,,165,
1021,German Smaller Cos Inv Tst PLC,GSC,369637,,108.5,
1022,CALA PLC,CALA,198518,,106.5,
1023,Rolfe & Nolan PLC,ROLF,747170,,345,
1024,Coda Group,CDA,207771,,165,
1025,Fidelity Special Values PLC,FSV,332510,,124.5,
1026,Hit Entertainment PLC,HTE,429360,,315,
1027,Yeoman Inv Tst PLC,YEOI,986360,,73.5,
1027,Yeoman Inv Tst PLC,YEOC,986371,,371.5,
1028,Legal & General Rec Inv Tst PLC,LGR,502498,,123.5,
1029,Church & Co PLC,CHCH,196006,,410,
1030,Gartmore Smaller Cos Tst PLC,GSM,532309,,316,
1031,Martin Currie Moorgate Inv Tst PLC,MEI,601685,,152,
1032,Murray Emerging Economies Trust PLC,MEM,612137,,83.5,
1033,UDO Hldgs PLC,UDO,910905,FTSE SmallCap,150,
1034,Ivory & Sime UK Smlr.Co's Trust PLC,ISU,454351,,153,
1035,Microgen Hldgs PLC,MCGN,586953,FTSE SmallCap,111.5,
1036,Cadcentre Group,CAD,161480,,265,
1037,Appleyard Group PLC,APYD,46037,FTSE SmallCap,66,
1038,RPS Group PLC,RPS,759476,,211,
1039,Bluebird Toys PLC,BBT,106191,FTSE SmallCap,105,
1040,Dart Group,DTG,187323,,270.5,
1041,Perpetual UK Smaller Co's,PSM,94490,,309.5,
1042,City Merchants High Yield Tst PLC,CHY,200413,,162,
1043,Uno PLC,UNO,916787,,307,
1044,Metroline,MRO,104344,,199.5,
1045,Foreign & Col Inc Gwth Inv Tst PLC,FIG,348700,,99,
1046,Nottingham Group Holdings,NTG,650041,FTSE SmallCap,81.5,
1047,Cavaghan & Gray Group PLC,CGG,250957,FTSE SmallCap,63.5,
1048,Quiligotti,QUG,717690,,21.5,
1049,Tay Homes PLC,TAY,876922,,145.5,
1050,Darby Group PLC,DGP,264378,,153.5,
1051,Wellington Holdings PLC,WLN,947390,FTSE SmallCap,179.5,
1052,Sanderson Electronics PLC,SDE,774350,FTSE SmallCap,92,
1053,Clyde Blowers,CBW,204608,,288.5,
1054,Ockham Holdings PLC,OCK,656113,,79.5,
1055,INVESCO Tokyo Trust,ITY,453552,FTSE SmallCap,37.375,
1056,Brands Hatch Leisure PLC,BHL,120124,,191.5,
1057,Vision Group,VSG,930453,FTSE SmallCap,111,
1058,Emerald Energy PLC,EEN,313269,,5.25,
1059,M & W PLC,MW.,556440,,247.5,
1060,Bandt PLC,BND,146807,,29.5,
1061,Abtrust High Income Trust PLC,AHI,31293,,78,
1062,Mayborn Group PLC,MBY,574174,FTSE SmallCap,176.5,
1063,Kingsbury Group,KGB,369370,FTSE SmallCap,160,
1064,Peek PLC,PE.,678173,FTSE SmallCap,33.5,
1065,Sherwood Group PLC,SHW,260763,FTSE SmallCap,36.5,
1066,Reunion Mining PLC,RUM,733630,,105,
1067,Ruberoid PLC,RBR,761158,FTSE SmallCap,84.5,
1068,S & U PLC,SUS,765503,,344,
1069,Fleming Natural Res Inv Tst PLC,FNR,345143,,98.75,
1070,Raglan Properties PLC,RGLN,720364,,23.5,
1071,Wellman PLC,WLL,947679,,27.75,
1072,Inveresk PLC,IVS,457769,FTSE SmallCap,77,
1073,Limelight Group PLC,LML,519380,FTSE SmallCap,40.5,
1074,Cambridge Water PLC,CWC,166913,,290,
1074,Cambridge Water PLC,CWCA,166924,,217.5,
1075,Govett Emerging Markets Inv Tst PLC,GEM,378901,,106,
1076,Lomond Underwriting PLC,LOM,524102,,121.5,
1077,AIM Trust PLC,ATR,11206,,91.5,
1078,Fleming Smaller Cos Inv Tst PLC,FMC,741600,,150,
1079,Filofax Group PLC,FIL,336255,,138.5,
1080,Baggeridge Brick PLC,BGBK,70360,FTSE SmallCap,97.5,
1081,Martin Currie European Inv Tst PLC,MCE,569620,,171.5,
1082,Arena Leisure,ARE,21926,,21.25,
1083,GEI International PLC,GEIN,364342,,105.5,
1084,Allied Leisure PLC,ALR,21391,FTSE SmallCap,33.5,
1085,Avesco PLC,AVS,65322,,331.5,
1086,Jupiter European Invest Trust PLC,JPE,479462,,83,
1087,Abtrust Emerg Economies Inv Tst PLC,AEE,30610,,79,
1088,Exco,EXC,325673,FTSE SmallCap,32,
1089,Osborne & Little PLC,OSL,663050,,632.5,
1090,Doeflex,DOE,272854,,225,
1091,Lamont Hldgs PLC,LMNT,502001,FTSE SmallCap,130,
1092,Masthead Insurance Underwriting PLC,MHD,571711,,97,
1093,Leeds Group PLC,LDSG,510060,FTSE SmallCap,106.5,
1094,Pemberstone PLC,PEM,678742,,64.5,
1095,Moorfield Estates PLC,MRF,601652,,27,
1096,BWI PLC,BYW,946546,FTSE SmallCap,81,
1097,Govett High Income Inv Tst PLC,GOH,378934,,81,
1098,El Oro Mining&Exploration Co PLC,EOM,307604,,860,
1099,Plantation & General Invs PLC,PGI,691169,,120.5,
1100,Sheriff Holdings,SRF,803908,,345,
1101,Border Television PLC,BTV,112314,,378.5,
1102,Bertam Hldgs PLC,BTM,94489,,182.5,
1103,Portmeirion Potteries (Hldgs) PLC,PMP,695729,FTSE SmallCap,370,
1104,Finsbury Underwriting Inv Trust PLC,FNU,339919,,121,
1105,Pittencrieff Resources PLC,PTR,692032,,63.5,
1106,Smith (James) Estates,SJE,817813,,147.5,
1107,Morris Ashby PLC,MRA,603603,,315.5,
1108,Fidelity Japanese Values PLC,FJV,332855,FTSE SmallCap,35.75,
1109,Hill Hire,HLH,427148,,132,
1110,Aberdeen European Inv Tst PLC,ANE,6138,,109.75,
1111,Anglo-Eastern Plantations PLC,AEP,36577,,89,
1112,Topps Tiles,TPT,39952,,186.5,
1113,Kleinwort Development Fund PLC,KDF,495769,,621,
1114,Spandex,SPA,832388,FTSE SmallCap,255,
1115,Edinburgh Japan Trust PLC,EFJ,294438,,107.25,
1116,Datrontech Group,DTR,255888,FTSE SmallCap,95,
1117,Johnson Fry Utilities Trust PLC,JFU,475868,,120.5,
1118,Tepnel Life Sciences PLC,TED,884185,,75,
1119,Healthcall Group,HLT,416878,,65.5,
1120,Baring Stratton Inv Tst PLC,BSI,853936,,289,
1121,BSM Group PLC,BSM,72452,,130.5,
1122,Barbour Index PLC,BBR,77640,,210,
1123,Drew Scientific Group PLC,DRW,281526,,126.5,
1124,Emerging Markets Country IT PLC,EMC,310970,,54,
1125,Burnden Leisure,BDL,700601,,29.5,
1126,MTL Instruments Group PLC,MTI,550776,,199,
1127,Ivory & Sime ISIS Trust PLC,ISI,457576,,155.5,
1128,Beale PLC,BAE,92018,,353.5,
1129,Helphire Group PLC,HHR,419521,,220.5,
1130,Murray VCT 2 PLC,MRV,610540,,102.5,
1131,Borthwicks PLC,BWK,113340,,61.5,
1132,Caverdale Group PLC,CVR,180991,,133.5,
1133,Second London American Tst,SLT,765150,,38.75,
1134,Whittard of Chelsea,WOC,964010,,216.5,
1135,Sutcliffe Speakman PLC,SCLF,865191,,23.5,
1136,Syltone,SYLT,868383,,145.5,
1137,Gibbs Mew PLC,GBS,368236,,253.5,
1138,Bourne End Properties PLC,BEP,468846,,50.5,
1139,Sirdar PLC,SRDR,812302,,64.5,
1140,Dwyer Estates,DWE,289906,,68.5,
1141,Pifco Holdings PLC,PFCO,688633,,208.5,
1141,Pifco Holdings PLC,PFCA,688439,,203,
1142,Scottish Highland Hotels PLC,SHH,706502,,143.5,
1143,Kleinwort Secd Endow Policy Tst PLC,KET,494841,,166,
1144,L.Gardner Group,LGD,360652,,226,
1145,Johnston Group,JHT,468493,,325,
1146,Exeter Preferrd Capital Inv Tst PLC,EPC,314961,,148.5,
1147,Cranswick PLC,CWK,231888,,242.5,
1148,Young (H) Holdings,YON,988269,,156,
1149,Mentmore Abbey PLC,MEN,576590,FTSE SmallCap,40.5,
1150,Chesterton International PLC,CTN,192350,,41,
1151,Incepta Group PLC,ITA,453347,,20,
1152,RMS Communications,RMS,722218,,117.5,
1153,Kalamazoo Computer Group PLC,KLMZ,481821,,80,
1154,Debenham Tewson&Chinnocks Hldgs PLC,DTC,260611,,78.5,
1155,Pacific Horizon Inv Tst PLC,PHI,666747,,43.5,
1156,Hiscox Select Insurance Fund PLC,HCX,429564,,114,
1157,Phytopharm,PYM,686972,FTSE SmallCap,110,
1158,Partners Holdings,PRT,673220,,181.5,
1159,Gartmore Fledgling Index Trust PLC,GMF,371922,,95,
1160,Freeport Leisure PLC,FRL,352080,,168.5,
1161,Five Oaks Investments PLC,FOI,341367,,32.75,
1162,Ramsden's (Harry) PLC,RHY,722003,,360,
1163,Eaglet Inv Tst PLC,EIN,297437,,116.5,
1164,Caird Group PLC,CARD,166162,,815,
1165,Lookers PLC,LOOK,534446,,100,
1166,PGA European Tour Courses PLC,PGA,666037,,52.5,
1167,Ivory & Sime Optimum Inc Tst PLC,IVO,453091,,94.5,
1168,Reliance Security Group PLC,RSG,732132,,145,
1169,Johnson Fry Second Util Trust PLC,JFS,475761,,114,
1170,Locker(Thomas)(Hldgs) PLC,LCKR,522009,,41.25,
1171,Flare Group PLC,FRG,424268,,112,
1172,Vibroplant PLC,VBRO,928696,,71,
1173,Betacom PLC,BCM,95385,,43,
1174,Apollo Metals,ALO,45874,,109.5,
1175,Hampton Trust PLC,HMP,828741,,30,
1176,Servomex PLC,SVX,797885,,315.5,
1177,Warrants & Value Inv Tst PLC,WVI,941079,,40.5,
1178,Barcom,BAO,83357,,58.5,
1179,Finsbury Smaller Companies Trust,FSM,502807,,198.5,
1180,Henderson Geared Inc & Gwth Tst PLC,HGR,400020,,130,
1181,Quicks Group PLC,QUIK,717645,,137.5,
1182,Carlisle Group PLC,CLE,821580,,11.25,
1183,Vymura,VYM,931360,,124.5,
1184,Chemring Group PLC,CHG,190462,FTSE SmallCap,135,
1185,Kleinwort Emerging Mkts Tst PLC,KEM,494692,,111,
1186,Dencora PLC,DNCA,262349,,170.5,
1187,Quality Software Products Hldgs PLC,QSP,715906,,245,
1188,Abtrust Scotland Investment Co PLC,ASI,645757,,47.5,
1189,Henderson American Cap&Inc Tst PLC,HACC,741837,,62.25,
1189,Henderson American Cap&Inc Tst PLC,HACI,741848,,112,
1190,Finsbury Technology Trust,FTT,339072,,120,
1191,Alexandra Workwear PLC,AWW,14335,,94,
1192,Burtonwood Brewery PLC,BWB,156709,,152.5,
1193,Wescol Group PLC,WCL,949051,,57,
1194,AIT Group PLC,AGP,44707,,155.5,
1195,Personal Assets Trust PLC,PNL,682754,,15750,
1196,CNC Properties PLC,CLRK,161219,,75.5,
1197,Reabourne Merlin Life Sciences,RML,38551,,104.5,
1198,Updown Investment Co PLC,UIT,918567,,785,
1199,Richardsons Westgarth PLC,RCHN,737502,,86.5,
1200,Abtrust Lloyd's Insurance Trust PLC,ALI,29395,,104,
1201,Gartmore Irish Smlr Cos Inv Tst PLC,GIR,615200,,145,
1202,Oriel Group PLC,ORL,21056,,95,
1203,Aquarius Group PLC,AQG,51354,,151,
1204,Colefax & Fowler Group,CFW,209045,,116.5,
1205,Linden PLC,LDN,519647,,160.5,
1206,Speciality Shops PLC,SSH,832979,,135.5,
1207,Queensborough Holdings PLC,QSN,716761,,27.5,
1208,Leopold Joseph Holdings,LJH,478469,,580,
1209,Cammell Laird Hldgs PLC,CMM,59433,,145,
1210,Global Group PLC,GLG,373070,,21,
1211,Kleinwort High Income Trust PLC,KHI,494658,,102,
1212,Charles Sidney PLC,CSD,188315,,73.5,
1213,Channel Holdings PLC,CTI,187527,,33.5,
1214,Orbis PLC,OBS,426112,,37,
1215,Quester VCT PLC,QUR,717429,,99.5,
1216,Lloyds Smaller Cos Inv Tst PLC,LLDC,524599,,123.5,
1217,Shires Smaller Companies PLC,SHD,806372,,155,
1218,Lowe(Robert H.) PLC,LWE,536798,,23.25,
1219,Stirling Group PLC,STRG,850205,,34.5,
1220,Friendly Hotels PLC,FRH,47784,,138,
1221,Wintrust PLC,WTT,973704,,350,
1222,Lincat Group PLC,LCT,517049,,316.5,
1223,Sherwood International PLC,SHC,804183,,348,
1224,Advent VCT PLC,ADV,48873,,95,
1225,Marling Industries PLC,MRI,566104,,16.25,
1226,Murray Enterprise PLC,MUY,610841,,121.75,
1227,Sheffield United PLC,SUT,218148,,59,
1228,WT Foods PLC,WES,953320,,36.5,
1229,Harris (Philip) Holdings,HRP,412081,,264.5,
1230,Cliveden PLC,CVN,206693,,65,
1231,Dudley Jenkins Group,DJG,283157,,219.5,
1232,Belhaven Brewery Group PLC,BBW,90539,,145,
1233,Perpetual European Investment Trust,PEI,323406,,80.75,
1234,Northern Venture Trust PLC,NVT,645070,,95,
1235,Jermyn Investment Properties PLC,JMY,473107,,188.5,
1236,Lands Improvement Holdings PLC,LDI,504706,,111.5,
1237,Property Partnerships PLC,PPAR,705145,,267.5,
1238,British Fittings Group PLC,BFT,60242,,113.5,
1239,ASW Holdings PLC,ASW,1638,,34.5,
1240,Forminster PLC,FORM,345927,,116,
1241,REA Holdings,RE.,234906,,316,
1242,Cedardata PLC,CED,181961,FTSE SmallCap,90.5,
1243,Turkey Trust PLC,TKT,212021,,289,
1244,Singapore Para Rubber Estates PLC,SRB,810607,,275,
1245,Brown & Jackson PLC,BRJK,146993,,22,
1246,MediaKey PLC,MKY,575553,,40,
1247,Cathay International Hldgs PLC,CTH,852397,,10.125,
1248,Abtrust Asian Smlr Co Inv Tst PLC,AAS,10076,,81,
1249,United Carriers Group,UCG,925675,,83.5,
1250,Crest Packaging PLC,CPC,234735,,70.5,
1251,Oriental Restaurant Group PLC,ORR,661678,,297.5,
1252,Second Consolidated Trust PLC,SEC,790914,,82.5,
1253,WSP Group,WSH,932374,,92.5,
1254,Mithras Inv Tst PLC,MTH,596286,,70.5,
1255,Biotrace International PLC,BOI,97626,,91.5,
1256,Elliott (B.),ELOT,311252,,71.5,
1257,Gremlin Group PLC,GGP,42477,,150.5,
1258,Investment Trust Of Inv Tst PLC,ITI,463841,,108,
1259,Ivory & Sime UK Discovery Trust PLC,IVU,475426,,108.5,
1260,Daniels (S) PLC,DAN,253116,,40,
1261,Universal Salvage,UVS,919883,FTSE SmallCap,103.5,
1262,Trust Motor Group PLC,TMG,80507,,185.5,
1263,Wilshaw PLC,WSW,969899,,29.75,
1264,Rugby Estates,RES,760155,,154,
1265,European Colour PLC,EUC,226301,,60.5,
1266,Adscene Group PLC,ADE,7755,,127.5,
1267,Burn Stewart Distillers PLC,BRS,155159,,46.5,
1268,Hay & Robertson,HAY,398299,,134.5,
1269,Novo Group PLC,NVG,310204,,50.5,
1270,London & Assoc Properties PLC,LAS,523422,,36.25,
1271,United Industries PLC,UNI,915955,,61,
1272,Gardiner Group PLC,GDG,360469,,25.25,
1273,Henderson Eurotrust PLC,HNE,419929,,155,
1274,Sunderland,SUA,857682,,332.5,
1275,Panther Securities PLC,PNS,513207,,142.5,
1276,Stat-Plus Group PLC,SPU,841544,,148.5,
1277,BNB Resources PLC,BNB,80820,,123.5,
1278,Brandon Hire,BDH,120072,,120,
1279,Banks(Sidney C.) PLC,BKSC,76562,,289,
1280,Edinburgh Inca Trust PLC,EBI,305415,,32.625,
1281,Barlows,BALW,81630,,55.5,
1282,How Group PLC,HOW,440383,,63.5,
1283,Abbeycrest PLC,ACR,3719,,113.5,
1284,Norbain PLC,NBN,641357,FTSE SmallCap,255,
1285,Close Brothers Venture Capital Tr.,CVC,203962,,87.5,
1286,Symonds PLC,SYMD,869007,,38.5,
1287,Chime Communications PLC,CHW,191131,,45.5,
1288,Britt Allcroft Co PLC,BIA,142140,,111.5,
1289,Firth Holdings PLC,FTHM,339328,,33,
1290,Vega Group PLC,VEG,929150,,172.5,
1291,Russell (Alexander),RSLA,759700,,106.5,
1292,Arlen,ALN,49456,,35.5,
1293,Independent Parts Group PLC,IPG,453790,,110.5,
1294,Cosalt PLC,CSLT,226505,,213.5,
1295,Swallowfield,SWL,866730,,233.5,
1296,Porter Chadburn PLC,PCD,695514,,21.5,
1297,Burndene Investments PLC,BRDN,155773,,25,
1298,Carr's Milling Industries,CRM,178587,,323,
1299,Parkland Group,PKLD,672261,,184.5,
1300,River & Mercantile First UK IT PLC,RIM,742380,,100,
1301,Jupiter Geared Cap & Inc Trust 1999,JGDI,741882,,86,
1301,Jupiter Geared Cap & Inc Pref Cap,JGDC,741860,,39,
1302,Oliver Ashworth Group PLC,OAG,658517,,131.5,
1303,British Dredging PLC,BDRG,132505,,146.5,
1304,Ryland Group,RYG,760809,,90,
1305,Group Trust PLC,GPT,392354,,46,
1306,Martin Currie In&Gr Trst Inc PLC,MGTI,568724,,96.5,
1307,Hill Samuel UK Emerg Co Inv Tst PLC,HSE,427063,,90,
1308,Life Offices Opportunities Tst PLC,LOT,529914,,114.5,
1309,British & American Inv Tst PLC,BAF,65311,,101.5,
1310,Home Counties Newspapers Holdings,HNH,434427,,251,
1311,Hawtin PLC,HTI,415693,,34.25,
1312,Healthcare Reform Inv Tst PLC,HRF,416920,,101,
1313,Kiln Capital PLC,KIL,491499,,99,
1314,Faber Prest PLC,FBP,330406,,225,
1315,Torex Group PLC,TOX,897149,,80,
1316,Merchant Retail Group PLC,MRT,642242,,24.75,
1317,York Waterworks PLC,YKW,988894,,340,
1318,Toy Option Group,TYS,897611,,120,
1319,Ward Hldgs PLC,WRDH,938684,,47.5,
1320,INVESCO Korea Trust PLC,IKT,281214,,75,
1321,Renaissance US Growth & Inc Tst PLC,RUG,732518,,99.5,
1322,Horace Small Apparel PLC,HSA,918299,,72.5,
1323,Precoat International PLC,PPR,699204,,169,
1324,Calluna PLC,CLN,165147,,37,
1325,UPF Group,UPF,910295,FTSE SmallCap,65,
1326,Utilitec PLC,UTC,439563,,45,
1327,Hanover International PLC,HVR,411442,,143.5,
1328,Jupiter Primadona Growth Tst,JPG,703376,,521.5,
1329,BWD Securities PLC,BWD,70070,,125,
1330,Universal Ceramic Materials,UCM,917241,,93.5,
1331,Wace Group PLC,WCE,931780,FTSE SmallCap,30.5,
1332,Semple Cochrane PLC,SCC,793872,,309,
1333,H.R. Owen,HRO,557131,,14.75,
1334,Smart(J.)&Co(Contractors) PLC,SMJ,815301,,237.5,
1335,SEP Industrial Hldgs PLC,SEH,764577,,26.25,
1336,VHE Holdings PLC,VHE,929194,,73.5,
1337,PTS Group,PSG,666145,,95.5,
1338,Mid Wynd Intl Inv Tst PLC,MWY,589383,,470.5,
1339,Hill & Smith Hldgs PLC,HILS,427030,,59.5,
1340,Tunstall Group PLC,TNSL,908160,FTSE SmallCap,71,
1341,Breedon PLC,BON,121310,,82.5,
1342,New Zealand Inv Tst PLC,NZL,634874,,213,
1343,Kleinwort Secd Endow Policy Tst PLC,KETK,493990,,116.5,
1344,Prelude Trust PLC,PDT,699248,,112,
1345,Baillie Gifford Shin Nippon PLC,BGS,70627,,72.75,
1346,Euclidian,ECD,322351,,108,
1347,Foreign & Col Priv Equity Tst PLC,FCQ,345574,,92,
1348,Black Arrow Group PLC,BLKA,101497,,91.5,
1349,Worthington Group,WRN,981707,,55.5,
1350,For & Colonial Special Utils "S",FSUS,347008,,114,
1351,Folkes Group N/V,FOKS,344388,,66.5,
1351,Folkes Group PLC,FOKO,344344,,71.5,
1352,Associated Nursing Services PLC,ANR,59143,,138.5,
1353,Beacon Inv Tst PLC,BCN,92115,,118.75,
1354,Cropper(James) PLC,CRPR,234605,,271,
1355,Cleveland Trust,CVD,207016,,108.5,
1356,Roxspur PLC,RXS,761716,,7.5,
1357,Linx Printing Technology,LPT,518558,,151.5,
1358,Deltron Electronics,DET,261841,,120.5,
1359,Provend Group PLC,PRO,698115,,129.5,
1360,Hunters Armley Group PLC,HTA,447339,,87.5,
1361,Kleinwort Smaller Cos Inv Tst PLC,KSC,494863,,169,
1362,Clarkson (Horace) PLC,CKN,201836,,99.5,
1363,First Ireland Investment Co PLC,FIC,146227,,159,
1364,Hartstone Group PLC,HST,370350,,6.75,
1365,Grosvenor Inns PLC,GRV,392138,,156.5,
1366,Proudfoot PLC,PFA,197902,,28,
1367,Princedale Group PLC,PRD,699873,,29,
1368,Bridport-Gundry,BDPT,123468,,110,
1369,CML Microsystems PLC,CML,160294,,138.5,
1370,Baldwin,BAD,72504,,115,
1371,Emess PLC,EMSS,313496,,20.5,
1372,Premium Trust PLC,PTT,699389,,110.5,
1373,Greenwich Resources PLC,GRWA,387974,,18.625,
1374,Fleming Income & Growth Inv Tst PLC,FMII,741815,,108.5,
1374,Fleming Income&Growth Inv Trust PLC,FMIC,741804,,215,
1375,Columbus Group PLC,COL,176990,,13.75,
1376,Polyhedron Holdings PLC,PHH,727718,,63,
1377,John Mansfield Group PLC,JMS,477035,,8.375,
1378,Metsec PLC,MES,585886,,138.5,
1379,Abtrust Convertible ncC Tst PLC,ABC,506241,,94.25,
1380,Estates & General PLC,ESGN,321240,,75.5,
1381,Whitehead Mann Group PLC,WHT,961873,,137.5,
1382,Bett Bros PLC,BTB,95006,,141.5,
1383,Bruntcliffe Aggregates PLC,BCL,149453,,39.5,
1384,Heal's PLC,HAL,417365,,172.5,
1385,Gartmore British Inc & Gwth Tst PLC,GIGG,369875,,102.5,
1386,Carbo PLC,CAB,437686,,26.5,
1387,Abtrust New Preferd Inc Inv Tst PLC,ANI,4541,,86.5,
1388,Intercare Group PLC,INT,680424,,73.5,
1389,Rea Brothers Group PLC,RBG,727172,,42.5,
1390,FII Group PLC,FII,345240,,89.5,
1391,Media Business Group PLC,MDG,137997,,80,
1392,Hi-Tec Sports PLC,HTS,424235,,41,
1393,Lilleshall PLC,LLSL,516187,,73,
1394,Springwood PLC,SWO,836250,,99.5,
1395,Owen & Robinson,ORB,665250,,9.25,
1396,Gartmore Scotland Inv Tst PLC,GMSI,362454,,45.5,
1396,Gartmore Scotland Inv Tst PLC,GMSC,362476,,174.25,
1397,Premier Land PLC,PRL,699301,,21.5,
1398,Phonelink PLC,PLK,687061,,42.5,
1399,Guinness Flight Extra Inc Tst PLC,GFE,397995,,100,
1400,Dagenham Motors Group,DGM,250429,,105.5,
1401,Glenchewton PLC,GCW,229805,,68,
1402,Radamec Group,RDM,719458,,109,
1403,Martin Currie Japan Inv Tst PLC,MCJ,562704,,93,
1404,Proteus International PLC,PTI,702920,,36.5,
1405,Air London International PLC,AIL,11530,,225,
1406,Meristem PLC,MTM,557818,,54.5,
1407,SEC Group PLC,SEW,792192,,111.5,
1408,Cook (D.C.) Holdings PLC,CDC,221793,,46.5,
1409,Southampton Leisure,SOO,792211,,74,
1410,Johnson Fry Hldgs PLC,JFH,519517,,132,
1411,Knox D'Arcy Trust,KXD,463584,,33.5,
1412,Jeyes Group PLC,JYS,474315,,97,
1413,St.David's Inv Tst PLC,SDII,769271,,120,
1413,St.David's Inv Tst PLC,SDIC,769293,,244.5,
1414,Lambert Howarth Group PLC,LMBT,501796,,143.5,
1415,Scottish Oriental Smlr Co Tst PLC,SST,783613,,77.5,
1416,AG Holdings PLC,AGD,24594,,93.5,
1417,Energy Capital Investment Co PLC,ECP,313968,,106,
1418,Pegasus Group PLC,PGG,124676,,280,
1419,Hughes (T.J.) PLC,HGH,443069,,94.5,
1420,Dyson (J. & J.),DYNA,290522,,141,
1421,CU Environmental Trust,CUE,162223,,111,
1422,Vocalis Group PLC,VOC,930613,,60.5,
1423,China Inv Tst PLC,CIT,194163,,122,
1424,Country Casuals Hldgs PLC,CCH,227393,,101.5,
1425,Rights & Issues Inv Tst PLC,RIII,739207,,246,
1425,Rights & Issues Inv Tst PLC,RIIC,739229,,825,
1426,Tamaris,TMS,871251,,2.5,
1427,Stratagem Group PLC,SAM,526625,,56,
1428,RCO Hldgs PLC,RHL,718381,,180,
1429,Alphameric,ALM,22189,,45,
1430,Murray VCT PLC,MVC,610755,,92.5,
1431,Real Time Control PLC,RTC,727321,,273.5,
1432,Murray Split Capital Trust PLC,MSPI,611930,,61,
1432,Murray Split Capital Trust Cap.,MSPC,611952,,252.5,
1433,Division Group PLC,DVG,271583,,43,
1434,Gartmore Venture Capital Trust,GVC,362205,,96.5,
1435,Guinness Flight Venture Cap Tst PLC,GFV,394510,,82.5,
1436,Lambert Smith Hampton PLC,LBS,501763,,101.5,
1437,French Property Trust PLC,FRP,352466,,75.5,
1438,Parkwood Holdings PLC,PKW,681654,,88.5,
1439,Lopex PLC,LPX,534907,,35,
1440,Union PLC,UDIS,912707,,70.5,
1441,Abtrust Latin American Inv Tst PLC,ABL,35392,,93.25,
1442,Galliford PLC,GFRD,359906,,21,
1443,Rackwood Mineral Holdings PLC,RAK,719942,,43.5,
1444,Norcor Holdings,NOR,644691,,68.5,
1445,Anglo Pacific Resources,APF,644936,,21.5,
1446,Amber Industrial Hldgs PLC,AMI,36351,,116,
1447,Fitch PLC,FIH,341464,,48,
1448,Capitol Group,CGP,173173,,149.5,
1449,Pittard,PTD,690520,,83.5,
1450,Avonside Group PLC,AVN,66983,,42,
1451,Denmans Electrical PLC,DNM,262617,,102.5,
1452,Brunel Holdings PLC,BMU,118301,,14.75,
1453,Tinsley(Eliza)Group PLC,TNL,893040,,110.5,
1454,Aspen Group PLC,ASP,53941,,116,
1455,American Opportunity Trust PLC,AOP,37354,,113,
1456,Break for the Border Group PLC,BFB,121213,,54.5,
1457,MetalTech International,MET,144607,,11.5,
1458,Baronsmead Inv Tst PLC,BMD,90410,,96.5,
1459,Haggas (John) PLC,HGG,401830,,80,
1460,Delancey Estates PLC,DYE,51763,,77.5,
1461,Nord Anglia Education PLC,NAE,658272,,135.5,
1462,Albany Inv Tst PLC,ABNY,12102,,174,
1463,Ewart,EWT,324636,,54.5,
1464,Thorpe (FW),TFW,890104,,133.5,
1465,Close Brothers Protected VCT PLC,CPV,204006,,95,
1466,Cussins Property Group,CSNS,241337,,96.5,
1467,Golden Land Investments PLC,GLN,375474,,24,
1468,Olives Property,OLVE,659305,,28.5,
1469,Wigmore Property Investment Tst PLC,WGM,965477,,84,
1470,Crabtree Group PLC,CBT,192134,FTSE SmallCap,84,
1471,Haynes Publishing Group PLC,HYNS,416083,,252.5,
1472,Highcroft Investment Trust,HIV,425487,,312.5,
1473,Siam Selective Growth Trust PLC,SSG,806305,,62.5,
1474,Capital Gearing Trust,CGT,173861,,765,
1475,Adam & Harvey Group,AHG,7830,,387.5,
1476,Crown Leisure PLC,CWL,235396,,79,
1477,TGI,TGI,868736,,76,
1478,Northern Investors Co PLC,NRI,647139,,414,
1479,Coutts Consulting Co.,CTS,242471,,33.5,
1480,Peterhouse Group PLC,PHS,805410,,100,
1481,GBE International PLC,GBE,278982,,18,
1482,Partridge Fine Arts PLC,PRF,673231,,74.5,
1483,Try Group PLC,TGP,895240,,23.75,
1484,DBS Management PLC,DBM,242620,,195,
1485,Glasgow Income Trust PLC,GLS,370866,,52.75,
1486,Jos Hldgs PLC,JOSC,478384,,182.5,
1486,Jos Hldgs PLC,JOSI,478395,,66.5,
1487,Fairway Group PLC,FWL,331283,,40,
1488,Eve Group PLC,EVE,324034,,164,
1489,Nightfreight PLC,NFT,646114,,31.5,
1490,Bensons Crisps,BNSN,91770,,31.5,
1491,John Lusty Group PLC,JLG,913465,,9.75,
1492,Baronsmead VCT PLC,BDV,80358,,95,
1493,AIM Distribution Trust PLC,AID,11637,,95,
1494,Ennstone PLC,ENN,37503,,3,
1495,M&G High Income Inv Tst PLC,MGHI,553281,,67.5,
1495,M&G High Income Inv Tst PLC,MGHC,553270,,11,
1496,CPL Aromas PLC,CPA,159377,,121,
1497,JLI Group PLC,JLI,462031,,40.5,
1498,Advanced Power Components PLC,APC,37398,,67.5,
1499,Paramount Foods,PFD,170862,,85,
1500,Hornby PLC,HRN,438151,,185,
1501,Graystone PLC,GRY,382645,,39.5,
1502,Fired Earth,FET,338778,,269,
1503,Eurocopy PLC,EUP,322340,,31.5,
1504,Millwall Hldgs PLC,MWH,594257,,1.3125,
1505,Hewetson,HWE,422659,,95,
1506,Prestwick Hldgs PLC,PWK,701574,,38,
1507,Calderburn PLC,CDN,222194,,46.5,
1508,Brasway PLC,BSWY,120340,,19,
1509,Salehurst,SAL,771834,,115.5,
1510,INVESCO Convertible Trust PLC,IVC,465881,,101.5,
1511,Tams (John) Group PLC,TJG,871240,,55.5,
1512,Gaskell,GKLL,362409,,310,
1513,Yorklyde,YKLD,987761,,134,
1514,Perpetual Japanese Inv Trust PLC,PJI,682958,,41,
1515,Applied Holographics PLC,APH,46219,,56.5,
1516,Benson Group PLC,BEO,100052,,43.5,
1517,OMI International PLC,OMI,943796,,20,
1518,Spargo Consulting,SPG,833068,,118.5,
1519,Airflow Streamlines,ARFL,11563,,173.5,
1520,Aurora Inv Tst PLC,ARR,63326,,97,
1521,MICE Group,MEG,587901,,8.125,
1522,International Tool & Supply,ITO,631831,,6,
1523,INVESCO City & Commercial Trust PLC,ICT,636911,,114.5,
1524,Ferraris Group,FER,838182,,128.5,
1525,Charles Stanley Group PLC,CAY,655604,,143.5,
1526,Mallet,MAE,558350,,104.5,
1527,Goodhead Group,GHD,377306,,35.5,
1528,Silk Industries PLC,SKI,803027,,119.5,
1529,Ronson,RON,439303,,16,
1530,Clayhithe PLC,CHI,202011,,69.5,
1531,Hampden Group PLC,HHC,407582,,92.5,
1532,INVESCO Enterprise Trust,IET,380876,,122,
1533,Steel Burrill Jones Group PLC,SBJ,843368,,25.5,
1534,Electronic Data Processing PLC,EDP,310152,,52.5,
1535,Treatt PLC,TET,912826,,136,
1536,Beauford PLC,BFRD,88697,,29.5,
1537,Penna Holdings PLC,PNA,679466,,124,
1538,Cairngorm B.S. Inv Tst PLC,CGMU,175793,,962.5,
1539,Christie Group,CTG,195315,,56.5,
1540,Ptarmigan Intl Cap Tst PLC,PTM,180010,,273,
1541,Taverners Trust PLC,TVT,876999,,84.5,
1542,British Mohair Hldgs PLC,BMO,137328,,100,
1543,Willoughby's Consolidated,WCN,968506,,130,
1544,IAF Group PLC,IAF,452980,,86.5,
1545,Hadleigh PLC,HDL,401540,,175,
1546,Banner Homes Group PLC,BNM,77231,,83.5,
1547,English & Overseas Properties,EOP,317971,,16.5,
1548,Kelsey Industries PLC,KLSY,487216,,420,
1549,Stoddard Sekers International PLC,SDD,851189,,19.5,
1550,Martin International Hldgs PLC,MTA,569266,,36,
1551,Automotive Precision Holdings,ATI,65452,FTSE SmallCap,31.5,
1552,Gartmore Enterprise Trust PLC,GAE,316376,,285,
1553,Donatantonio PLC,DON,276209,,83.5,
1554,Anglo United PLC,ANU,41117,,1.375,
1555,Cradley Group Holdings PLC,CDLY,231189,,38.5,
1556,Gibbon Group PLC,GIB,368355,,119.5,
1557,White Young Green PLC,WHY,386915,,65,
1558,High-Point PLC,HPT,425421,,53.5,
1559,Second St.David Inv Tst PLC,SSD,792619,,127,
1559,Second St.David Inv Tst PLC,SSDC,792620,,12.5,
1560,Radius PLC,RDS,719793,,44.5,
1561,Framlington Dual Trust PLC,FDTI,890621,,37.5,
1561,Framlington Dual Trust PLC,FDTC,890609,,109.5,
1562,Blockleys,BLOC,105411,,50,
1563,Jackson Group PLC,JKG,470119,,57.5,
1564,Tea Plantations Inv Tst PLC,TEA,879211,,115,
1565,Ransom (W.) & Son,RNSM,724968,,77,
1566,Hawtal Whiting Hldgs PLC,HWW,415820,,114,
1567,AromaScan PLC,ARM,51213,,44.5,
1568,Usher (F) Holdings,UFH,918879,,161,
1569,S.R.Pan European Inv Tst PLC,SPN,192253,,59.5,
1570,Chamberlin & Hill,CMH,187022,,160,
1571,Titon Hldgs PLC,TON,894140,,107.5,
1572,Johnson Fry Euro Utilities TstPLC,JFE,476117,,110.5,
1573,UK Estates,UES,970460,,24,
1574,Voyageur European Smaller Co's Tst.,VES,690014,,115,
1575,ABI Leisure Group PLC,ALE,5890,,35,
1576,Safeland PLC,SAF,766700,,34.5,
1577,Get Group,GTG,368463,,69.5,
1578,QS Holdings PLC,QSH,714851,,29,
1579,Microvitec PLC,MVT,589509,,14.5,
1580,Fairfield Enterprises,FFD,60770,,135.5,
1581,Asia Healthcare,AHL,52294,,73.5,
1582,BLP Group PLC,BPL,71244,,170,
1583,Jove Inv Tst PLC,JOVI,478889,,69.5,
1583,Jove Inv Tst PLC,JOVC,478908,,9.5,
1584,Prospect Industries PLC,PPI,705383,,2.125,
1585,Waterman Partnership,WPH,942254,,57,
1586,Aberdeen New Thai Inv Tst PLC,ANW,5997,,63,
1587,Caffyns,CFYN,161521,,335,
1588,Sims Food Group PLC,SFG,809155,,32,
1589,Treats Group PLC,TRE,904384,,98.5,
1590,INVESCO Japan Discovery Trust PLC,IJD,453110,,39.25,
1591,Gartmore Select Japan Inv Tst PLC,GSJ,384113,,54.5,
1592,Heart of Midlothian PLC,HTM,417644,,107.5,
1593,Girovend Cashless Systems PLC,GCS,371041,,83.5,
1594,Primesight,PST,45250,,108.5,
1595,Tyzack Precision PLC,TYZ,322027,,65.5,
1596,Eyecare Products PLC,EYC,494830,,12,
1597,Clarke (T.),CTO,201502,,86.5,
1598,Villiers Group PLC,VLR,149497,,9,
1599,Full Circle Industries PLC,FUI,61182,,9.75,
1600,Brooks Service Group,BRG,145730,,82.5,
1601,Copyright Promotions Group,CPH,355915,,105.5,
1602,Tomkinsons PLC,TMKN,896306,,160,
1603,Golden Rose Communications PLC,GNR,376336,,73,
1604,Riva Group PLC,RIVA,741525,,33.5,
1605,BS Group PLC,BSU,126003,,156.5,
1606,Quayle Munro Holdings,QYM,299671,,257.5,
1607,Jourdan(Thomas) PLC,JDNT,478748,,57,
1608,Ayrshire Metal Products,AYRS,67618,,102.5,
1609,Jupiter Intl Green Inv Tst PLC,JUP,582218,,40,
1610,Broadcastle PLC,BCS,4240,,40.5,
1611,Westport Group PLC,WPT,957690,,3.25,
1612,Ashquay Group,ASQ,913658,,28.5,
1613,Gresham Computing PLC,GHT,880882,,30.5,
1614,Bakyrchik Gold PLC,BKG,87058,FTSE SmallCap,25,
1615,Edinburgh Oil & Gas PLC,EDG,305459,,28.5,
1616,Lionheart PLC,LNT,519216,,11.5,
1617,Utility Cable PLC,UTY,70229,,6.75,
1618,Dickie (James) PLC,DCKI,268400,,109,
1619,Downing Healthcare Protected,DHP,279071,,100,
1620,UK Land,UKL,918103,,104,
1621,Brooke Industrial Holdings PLC,BIH,143541,,128.5,
1622,Cardiff Property,CDFF,175425,,278.5,
1623,Shani Group PLC,SHN,799472,,67.5,
1624,Waverley Mining Finance PLC,WMF,944335,,20.5,
1625,INSTEM,ISM,461630,,205,
1626,Dares Estates PLC,DARS,253202,,19.5,
1627,Australian Opp Inv Tst PLC,AOI,341947,,90,
1628,Gowrings,GOW,380746,,106.5,
1629,Clinical Computing,CLC,206336,,37.5,
1630,DRS Data & Research Services PLC,DRS,250258,,27.5,
1631,Kode International PLC,KODE,496182,,98.5,
1632,Bucknall Group,BCA,150499,,65,
1633,Beales Hunter PLC,BEAL,85609,,87.5,
1634,INVESCO Recovery Trust PLC,IRT,281195,,111.5,
1635,Northumbrian Fine Foods PLC,NTF,648693,,15,
1636,Rage Software,RGE,67469,,3.75,
1637,Mackie International Group PLC,MIG,558383,,21.5,
1638,Oliver Group,OVRF,659015,,36,
1639,INVESCO Blue Chip Trust PLC,IVB,280352,,72,
1640,Highbury House Communications PLC,HHO,411312,,10,
1641,Pennine AIM VCT PLC,PAV,680350,,98,
1642,Seacon Holdings PLC,SAN,792277,,33,
1643,Armitage Brothers,ATG,49810,,225,
1644,Trace Computers,TCC,898056,,62.5,
1645,Danae Inv Tst PLC,DNII,252641,,68.5,
1645,Danae Inv Tst PLC,DNIC,252663,,50.5,
1646,Recognition Systems Group PLC,RGS,727741,,33,
1647,Alliance Resources PLC,ARS,36102,,28.5,
1648,Goodwin,GDWN,378105,,123,
1649,Tex Holdings,TXH,885047,,139.5,
1650,Latham (James),LTHM,506508,,173.5,
1651,Fairbriar PLC,FBR,330729,,30,
1652,Armour Trust PLC,AMR,49661,,23,
1653,Sentry Farming Group PLC,SFM,57976,,115,
1654,Fife Indmar,FIFE,336103,,54.5,
1655,Oceonics Group PLC,OCG,656276,,19,
1656,Bellwinch PLC,BEL,90595,,18.5,
1657,Friends Prov Ethical Inv Tst PLC,FPE,352789,,49.5,
1658,Merivale Moore PLC,MVM,580706,,49.5,
1659,Venturi Inv Tst PLC,VNTC,928878,,445,
1659,Venturi Inv Tst PLC,VNTI,928889,,33,
1660,Sterling Publishing Group PLC,SPB,846271,,17.5,
1661,Martin Currie In&Gr Trust Cap PLC,MGTC,568809,,92.5,
1662,Mid-States PLC,MST,268303,,15.5,
1663,Radiotrust PLC,RTT,719919,,94.5,
1664,Archimedes Inv Tst PLC,ARCC,47386,,497.5,
1664,Archimedes Inv Tst PLC,ARCI,47364,,174,
1665,Britannia Group,BTA,125970,,35,
1666,Essex Furniture PLC,EXF,320054,,66.5,
1667,Jones & Shipman PLC,JSHP,477507,,30.5,
1668,Asset Management Investment Co,AMN,58065,,92,
1669,Plasmec PLC,PMC,690865,,162.5,
1670,Brent Walker Group PLC,BWL,121923,,1.5,
1671,Jerome (S.) & Sons,JRMS,473204,,56.5,
1672,Leslie Wise Group PLC,LWG,500102,,22,
1673,Whitchurch Group,WCU,961196,,26.5,
1674,Lendu Hldgs PLC,LNU,512248,,57.5,
1675,CFS Group PLC,CFS,216874,,102.5,
1676,Neepsend PLC,NEEP,628264,,30,
1677,Bloomsbury Publishing PLC,BMY,105477,,82.5,
1678,Howle Holdings PLC,HOH,441320,,26.5,
1679,Plasmon PLC,PLM,690638,,38.5,
1680,Jacks (William),JCKS,468545,,67.5,
1681,EW Fact PLC,EWF,296014,,40,
1682,Broadgate Inv Tst PLC,BGT,143734,,145.5,
1683,Laser-Scan Holdings PLC,LSH,506296,,22.5,
1684,Drummond Group,DMD,855705,,34,
1685,Eleco Hldgs PLC,ELCO,308124,,18.75,
1686,Shiloh,SLH,804406,,120.5,
1687,British Smaller Companies VCT PLC,BSV,140315,,88,
1688,United Energy PLC,UEN,917285,,18.5,
1689,Densitron International PLC,DSN,263739,,40,
1690,City Site Estates,CSE,200026,,42.5,
1691,Saltire PLC,SLR,803102,,27.5,
1692,Usborne PLC,USB,920090,,16.5,
1693,Edinburgh Java Trust PLC,EJV,294922,,23.5,
1694,Garton Engineering,GTON,361246,,180,
1695,Prism Leisure Corp PLC,PSL,703428,,82.5,
1696,Forward Technology Industries PLC,FWRD,347956,,20,
1697,Jacques Vert,JQV,469913,,22.5,
1698,Zetters,ZTTR,989488,,96.5,
1699,North Midland Construction,NMD,645285,,68.5,
1700,French PLC,FRTH,352723,,52.5,
1701,Beradin Hldgs PLC,BER,93129,,45.5,
1702,City Of Oxford Inv Tst PLC,CYXI,199522,,22.5,
1703,Capital For Companies VCT PLC,CFC,173485,,91,
1704,London Finance & Investment Group,LFI,299400,,26.5,
1705,Richards,RICH,737245,,28.5,
1706,Greenway Holdings PLC,GRN,492931,,34.5,
1707,Stordata Solutions,SDT,593588,,8.25,
1708,Tudor PLC,TDR,914877,,59.5,
1709,Bridgend Group PLC,BGDG,123338,,16.5,
1710,City of London PR Group PLC,CIN,199168,,82.5,
1711,Holders Technology PLC,HDT,431235,,165,
1712,Merrydown PLC,MYW,581453,,60.5,
1713,EBC Group PLC,EBC,327895,,50.5,
1714,Sunleigh PLC,SNLG,863548,,1.5,
1715,Tandem Group PLC,TND,303583,,6.75,
1716,Coral Products,CRU,223573,,31,
1717,MS International PLC,MSI,595700,,23,
1718,First Call Group PLC,FCL,340427,,8.75,
1719,Radstone Technology,RST,720483,,40.5,
1720,Anglesey Mining PLC,AYM,32047,,6,
1721,Gibbs & Dandy Ord,GDYO,368504,,91.5,
1721,Gibbs & Dandy 'A',GDYA,368548,,73.5,
1722,WEW Group,WEW,27281,,4.25,
1723,Total Systems PLC,TTS,897503,,60.5,
1724,Newport Holdings,NPT,637301,,74.5,
1725,Premiere Group PLC,PRM,692764,,152.5,
1726,Dewhurst "A",DWHA,267526,,50.5,
1726,Dewhurst Ord,DWHT,267504,,60.5,
1727,Wensum Co PLC,WNS,948531,,79,
1728,Fulcrum Inv Tst PLC,FCMI,355001,,17.5,
1728,Fulcrum Inv Tst PLC,FCMC,355023,,25.5,
1729,Walker Crips Weddle Beck PLC,WCW,941121,,69.5,
1730,Torday & Carlisle,TDC,894838,,35.5,
1731,Intereurope Technology Services,ITS,464457,,129,
1732,Galaxy Media Corporation,GXM,160506,,160,
1733,Creston Land & Estates PLC,CRE,499006,,6.25,
1734,Intelek PLC,ITK,8480,,14,
1735,Victoria PLC,VCP,929008,,85.5,
1736,Chieftain Group PLC,CFT,191971,,67.5,
1737,Stockbourne PLC,SCB,410579,,3.125,
1738,Bailey(C.H.) PLC,BLEY,70519,,8.25,
1738,Bailey(C.H.) PLC,BLEB,70531,,23.5,
1739,Kynoch Group PLC,KNOC,499200,,26,
1740,Superscape VR PLC,SPS,863612,,64,
1741,PWS Holdings PLC,PWS,666071,,18,
1742,VTR,VTR,929354,,51.5,
1743,Cohen (A.) & Co. Ord,CHEN,208008,,390,
1743,Cohen (A.) & Co. "A",CHEA,208020,,310,
1744,Windsor,WNDR,121848,,11,
1745,Headway PLC,HDW,86668,,34.5,
1746,Criterion Properties plc,CNP,697059,,77,
1747,Metrotect Industries PLC,MTE,584162,,23,
1748,Hay (Norman),HNN,416124,,36.5,
1749,LPA Industries PLC,LPA,732080,,59.5,
1750,Bearing Power International PLC,BPR,957902,,15,
1751,Cassell,CLL,179450,,73.5,
1752,PEX PLC,PEX,684738,,4,
1753,SWP Group PLC,SWP,764469,,2.75,
1754,Edinburgh Income Trust PLC,EFI,295538,,35.5,
1755,Contra-Cyclical Inv Tst PLC,CCYI,221812,,35.75,
1755,Contra-Cyclical Inv Tst PLC,CCYC,221834,,11.5,
1756,Black (A. & C.),BLCK,101709,,330,
1757,SEET,SEET,782386,,33,
1758,Lonsdale Holdings PLC,LNS,527071,,5.375,
1759,London Securities PLC,LSC,531436,,101.5,
1760,Rodime PLC,ROD,746650,,2,
1761,Towry Law PLC,TOW,890557,,33,
1762,Creighton's Naturally PLC,CRL,234166,,25.5,
1763,Versalite Group plc,VSA,928629,,3.5,
1764,Olim Convertible Trust PLC,OCT,658982,,33.5,
1765,Osprey Communications PLC,OSPY,663425,,17,
1766,Upton & Southern Holdings PLC,UPTN,925879,,2.875,
1767,Dominion Energy PLC,DME,53071,,10.5,
1768,Associated British Engineering,ASBE,56003,,1.875,
1769,Bulgin PLC,BGN,152600,,75,
1769,Bulgin "A" N/V,BGNA,152622,,12.875,
1770,Tele-Cine Cell Group PLC,TCG,881443,,41.5,
1771,Tadpole Technology PLC,TAD,870593,,9.5,
1772,Era Group PLC,ERA,887009,,3.875,
1773,BBB Design Group,BBB,67533,,58.5,
1774,Ferrum Holdings PLC,FRR,56638,,1.875,
1775,Trust of Property Shares PLC,TPY,906294,,72.5,
1776,Lovell(Y.J.)(Hldgs) PLC,LVLL,535900,,12,
1777,Howard Holdings PLC,HWS,440769,,18,
1778,Ben Bailey PLC,BBC,70605,,45,
1779,Eadie Holdings,EDH,296122,,8.5,
1780,Wood (Arthur) & Son (Longport),WODA,977869,,235,
1781,Silver Sheild Group,SVG,805744,,3,
1782,Tring International,TNG,887463,,10.5,
1783,UK Safety PLC,UKS,869643,,11.5,
1784,Toad,TOA,886631,,27.5,
1785,Rap Group,RAP,720836,,37.5,
1786,Pennine Aim VCT II Plc,PNV,680361,,100,
1787,Elbief PLC,EBF,307660,,36,
1788,Yorkshire Food Group PLC,YFG,988872,,10.25,
1789,Parambe,PMB,670384,,72.5,
1790,Culver Holdings PLC,CVE,240152,,136.5,
1791,Quadrant Group PLC,QDG,715683,,70,
1792,Turnpyke Group,TYK,931423,,17.5,
1793,Caldwell Investments PLC,CDW,163691,,38.5,
1794,Cooper (Frederick) PLC,COOP,222600,,12,
1795,Alexanders Holdings,AXH,14205,,10.5,
1796,Sleepy Kids PLC,SKD,813888,,14,
1797,Campbell & Armstrong PLC,CBL,167541,,4,
1798,Wyefield Group PLC,WYG,517555,,16.5,
1799,AAF Industries PLC,AAF,32100,,18,
1800,Cardinal Business Group PLC,CBS,176257,,6,
1801,Braime (TF & JH) Holdings "A",BMT,118527,,205,
1801,Braime (TF & JH) Holdings,BMTO,118505,,415,
1802,Exmoor Dual Inv Tst PLC,EDLI,327806,,43,
1802,Exmoor Dual Inv Tst PLC,EDL,327817,,11.25,
1803,Widney PLC,WDNY,966577,,33.5,
1804,Hollas Group PLC,HLAS,431503,,3,
1805,Padang Senang Hldgs PLC,PSH,666565,,80,
1806,Birkdale Group PLC,BIG,149141,,2.75,
1807,Slimma,SLM,820770,,37,
1808,Berry Birch & Noble PLC,BBH,94456,,57.5,
1809,Ross Group PLC,RGP,751438,,2.5,
1810,Deanes Holdings,DNH,863429,,5.25,
1811,Booth Industries Group,BTHI,111203,,45.5,
1812,Orb Estates PLC,ORE,661281,,54.5,
1813,Dinkie Heel PLC,DINK,270308,,27.5,
1814,Faupel Trading Group PLC,FAT,331733,,30,
1815,Lyles (S.),LYS,539667,,48,
1816,Aukett Associates,AUK,61795,,5.5,
1817,London & Metropolitan PLC,LMT,527059,,7,
1818,Stanelco,SEO,581419,,0.5,
1819,Beverley Group PLC,BVL,98113,,1,
1820,On Demand Information PLC,OND,660277,,6,
1821,Heath (Samuel) & Sons,HSM,417871,,110,
1822,Hydro International PLC,HYD,449948,,25,
1823,Surrey Group,SRY,94854,,0.75,
1824,Burlington Group,BGG,375009,,22.25,
1825,Venturi Inv Tst PLC,VNT,928890,,27.25,
1826,Oxford Technology Vent Cap Tst PLC,OXT,664020,,115,
1827,Investment Co PLC,INV,465825,,110,
1828,Somic,SOM,821308,,157,
1829,Falcon Holdings,FCN,935384,,140,
1830,Water Hall Group PLC,WTH,941819,,41.5,
1831,Ensor Holdings PLC,ESR,318640,,10.5,
1832,Slingsby (H.C.),SLNG,813800,,300,
1833,Bisichi Mining,BISI,101204,,28.5,
1834,African Lakes Corporation PLC,AFLK,9397,,44.5,
1835,Welsh Industrial Inv Tst PLC,WII,947765,,200,
1836,Langdons Foods,LFD,501622,,1.375,
1837,Holmes & Marchant Group PLC,HMT,432722,,10.75,
1838,Paramount PLC,PMN,667654,,22.5,
1839,Cakebread Robey & Co.,CKBA,162524,,44.5,
1840,Reece PLC,REC,180504,,1.5,
1841,Kay's Food Group PLC,KAY,485072,,2.5,
1842,Chemex International PLC,CHX,191476,,6.25,
1843,Fletcher King PLC,FLK,342531,,28.5,
1844,Anglo St.James PLC,APK,40200,,17.5,
1845,Castle Mill International PLC,CMI,503231,,2.125,
1846,Consolidated Coal PLC,CCO,216959,,7.5,
1847,Swan(John) & Sons PLC,SWJ,866116,,375,
1848,Enviromed PLC,EVM,314262,,8.5,
1849,Trio Holdings PLC,TRN,894678,,2.625,
1850,Bogod Group,BOGA,108960,,37.5,
1851,Delaney Group,DLN,261636,,2,
1852,Albion,AON,12209,,55,
1853,South County Homes,STC,824794,,25.75,
1854,OEM,OEM,657224,,34,
1855,British Thornton Holdings PLC,BTH,141697,,12.5,
1856,Prime People PLC,PRP,696766,,5.5,
1857,Newmarket Venture Capital PLC,NMKT,636687,,5.5,
1858,Toye & Co.,TOYE,900166,,90,
1859,Regina PLC,RHB,727934,,6.75,
1860,Walker (T),WKT,935588,,31.5,
1861,Shaw (Arthur) & Co PLC,SAW,800512,,5,
1862,Feedback PLC,FDBK,334055,,19.5,
1863,Lister & Co PLC,LIST,519302,,10,
1864,Pascoe's Group PLC,PSC,673952,,48.5,
1865,Whinney Mackay-Lewis,WML,960331,,20,
1866,Serif PLC,SFC,230205,,1.75,
1867,Foster (John) & Son,FTJ,348205,,11,
1868,Honeysuckle Group PLC,HYS,435215,,14.5,
1869,Dunham-Bush (Europe) PLC,DBE,750219,,2.75,
1870,Ball (A.H.) Group PLC,BAH,72719,,10.5,
1871,Superframe,SUP,857938,,11.5,
1872,Radiant Metal Finishing,RMF,719287,,60,
1873,Premier Health Group PLC,PHG,696777,,6,