Mid 250 Stocks ------------------------------------------------------------------------ This page gives the recent prices for the Mid 250 Stocks. Last updated at 16:23:54 on 29 Sep 1997. Next update expected at 16:50:00 on 29 Sep 1997. This service is updated every half hour during trading. Prices were recorded at 16:03 on 29 Sep 1997 ------------------------------------------------------------------------ EPICSTOCK NAMEMIDCHANGE AATAEA TECHNOLOGY4855 ABPA.B.PORTS2951.5 ACOLALD.COLLOIDS126.5-2 AGGAGGREGATE IND.54.750.25 AGSAEGIS GRP.650 AHMAMERSHAM2122.5-10 AHTASHTEAD GRP.312.51 AIRAIRTOURS1052.5-2.5 AOTANGLO & OSEAS599-2 ARGARGOS6914.5 ATSTALLIANCE TRUST2537.52.5 AVEAVIS EUROPE148.50 AVZAMVESCAP408.50 AW.ANGLIAN WTR.817.51.5 AWAARJO WIGGINS207.51 AWNALBRIGHT & WLSN167.5-2.5 BBABBA GRP.422.5-0.5 BBGBR.BIOTECH161.50 BBORBR.BORNEO PET.470.5-1 BDEVBARRATT DEVEL.262-0.5 BFDPBRADFORD PROP.296.5-1 BGCBTG7102.5 BGYBR.ENERGY33511.5 BICCBICC1645 BIIBIOCOMPATIBLES584-1 BKLBERKELEY GRP.7504 BMAHBURMAH10903.5 BNABRITANNIC ASS.962.50.5 BNKRBANKERS INV.TST2541 BNZLBUNZL261.50.5 BOKBOOKER322.5-2 BOSBODY SHOP1800.5 BOYBODYCOTE9755 BPBBPB341.50.5 BRTOBURTON GRP.134.25-3.5 BRYNBRYANT GRP.120.5-1.5 BSEGBR.ASSETS GWTH.970 BSETBR.ASSETS TRUST119.50 BTPBTP343.58 BUOBURFORD HLDGS.1070.5 BVITBR.VITA2593 BWNGBROWN(N.) GRP.420.5-1 BWTHBOWTHORPE408-4.5 BWYBELLWAY3750 BXTNBRIXTON EST.2170.5 BZRBEAZER GROUP179-4 CAPCAPITAL RADIO48113.5 CBGCLOSE BROS.482.52.5 CHRSCHRISTIES INTL.259.5-1.5 CHTRCHARTER8300.5 CKSNCOOKSON GRP.250.5-1 CLDNCALEDONIA INV.668.51.5 CLFCHELSFIELD3460.5 CMGCMG1477.55 CNECAIRN ENERGY497.5-8 COBCOBHAM827.51.5 COWECOWIE GRP.388.50 CPGCOMPASS GROUP669.59.5 CPICAPITA GROUP289-2 CPRCARPETRIGHT529.50 CRDACRODA INTL.3960.5 CRICORDIANT120.50 CRNCARADON195-1 CRTOCOURTS583.50 CT.CRT GRP.2711 CTLDCOURTAULDS344.5-6.5 CTMCOLT TELECOM461.58 CTTCATTLES377.50 CVYCOATS VIYELLA118-2.5 DALGDALGETY262-3 DFSD.F.S.FURN.610-1 DLARDE LA RUE409-2 DLTADELTA346.5-4.5 DMGTDAILY MAILA1822.50 DNKDANKA BUSINESS652.5-7.5 DVODEVRO383.5-3 DVSGDAVIS SERVICE299.5-2 ECCENG.CHINA CLAYS278.53 ECMELECTROCOMPS.458.5-1 EDINEDIN.INV.TST.421.251.25 ELTAELECTRA INV.TST4820 EMAEMAP8854 EMGMAN(ED&F)211.51 EUSEDIN.US TRACKER444.5-2.5 FAYFAIREY GROUP6210 FBSFIRSTBUS213.50 FCPFOR.&COL.PAC.147.50 FKIFKI209-2 FLMJFLEMING JAPAN176.5-0.25 FLXTFLEXTECH6080 FMNFLEMING MERCTLE390.50.5 FOVFLEM.OSEAS390-2.5 FRCLFOR.&COL.IV.TST178-0.75 FSLFIRST LEISURE2760 GCBGEN.CABLE1130 GLHGALLAHER GRP.285.5-9.5 GLYNGLYNWED INTL.282-2 GNKGREENE KING7030 GORGOVETT ORIENTAL150.5-0.75 GPORGR.PORTLAND234.5-6 GREWGREENALLS GRP.391.5-3 GVSGOVETT STRAT.IT368.50.5 HBROHAMBROS242.515.5 HEWSHEWDEN-STUART181.51 HLDHILLSDOWN HDS.168.50.5 HLMAHALMA136.50.5 HLNDHIGHLAND DIST.287.50 HMSOHAMMERSON481-0.5 HNSHANSON299.51 HOFHOUSE OF FRASER209.52 HOGHARDY OIL & GAS340-0.5 HPWHEPWORTH211.5-2 HRSNHARRISONS & CR.123.5-1 HYRHYDER912.512.5 IIGINDEPENDENT INS11400 IMIIMI412.5-1.5 IMTIMP.TOBACCO GRP370.5-4 INCHINCHCAPE2900 IONIONICA GRP.382.51 ISPINSPEC GROUP240.52 JDWWETHERSPOON(JD)1482.50 JJBJJB SPORTS481.50 JMATJOHNSON!CMATTH.675.55 JPRJOHNSTON PRESS221.50 KLNKALON GRP.171.50 KWFTKWIK-FIT320-2 KWIKKWIK SAVE348.5-3 LARDLAIRD GROUP469-2.5 LCILON.CLUBS INT3470 LEXLEX SERVICE448-0.5 LFCLON.FORFAITING439.5-0.5 LIGLON.INTL.GRP.170.50 LIHLIBERTY INTL.500.5-4.5 LIMLIMIT1260 LMGLON.& MANCH.GRP450-2.5 LOGLOGICA8400 LPRTLAPORTE755-1.5 LRHOLONRHO112.5-1.5 MAMMERCURY ASSET1320.510.5 MDKMERSEY DOCKS415-2.5 MDVMEDEVA2091 MEPCMEPC521.54 MFIMFI FURNITURE149-2 MFWMAYFLOWER185.51.5 MG.M & G GRP.1217.510 MGCRMORGAN CR.5131.5 MGNMIRROR GROUP1970 MKNEMCKECHNIE502.52.5 MLCMILLENNIUM &COP4284.5 MNKSMONKS INV.TST.742.53 MNUMANCHESTER UTD.68119.5 MOGMONUMENT OIL&G.83.50.25 MRLYMARLEY111-1.5 MRPMERCURY EURO.PV1380 MRWMORRISON (WM)21012 MSYMISYS1542.512.5 MUTMURRAY INC.TST.434.50 MWMMERCURY WORLD85.250 MYERMEYER INTL.4270.5 MYIMURRAY INTL.TST4842 NEXNAT.EXPRESS549.51 NFCNFC147.5-0.5 NFDSNTHN.FOODS244-2 NIENTHN.IRE.ELEC.486.55 OGPOCEAN GRP.6105.5 PDUFPOWELL DUFFRYN457.50 PEELPEEL HLDGS.593.50 PERPERPETUAL24605 PFGPROVIDENT FIN.671.53 PFLPREMIER FARNELL534.5-2 PILKPILKINGTON153.50.5 PIZPIZZAEXPRESS802.5-10 PLLPILLAR PROP.2433 PMOPREMIER OIL510.5 PNDPENTLAND GRP.101.5-1.5 POPPOLYPIPE2160 PSIPOWERSCREEN7411 PSNPERSIMMON225.5-1.5 RBYRUGBY GRP.1220 RCALRACAL ELECT.252.5-2.5 RCPRIT CAPITAL287.51.5 RDLDREDLAND2285 RDWREDROW GRP.1680 REXREXAM3452 RJBRJB MINING3050 SATSECOND ALLIANCE2252.5-22.5 SCAMSCOT.AMER.INV.196.5-0.5 SCEASCOT.EASTERN IT123.75-0.75 SCINSCOT.INV.TST.334.251.25 SCPASCAPA GRP.235-0.5 SCRSECURICOR2700 SDWKSEDGWICK GRP.1251 SEARSEARS600 SELSTHN.ELEC.4671.5 SEMSEMA GRP.12951.5 SGCSTAGECOACH6813.5 SGESAGE GRP.6870 SHISIG307-5 SHSSTOREHOUSE249.56 SHYSCOT.HYDRO-ELEC47412.5 SIGSIGNET GRP.33.50 SIVST.IVES5220 SKSSTAKIS1021 SLASELECT APPMNTS.588.51.5 SLOUSLOUGH ESTATES3301.5 SMDSSMITH(DS)238.50 SMTSCOT.MORTGAGE3452 SMWHSMITH(WH)GRP.365-5.5 SN.SMITH&NEPHEW189.25-0.5 SNRSENIOR ENGIN.164-2 SOFSOMERFIELD200.52 SPXSPIRAX-SARCO728.50.5 SRPSERCO GRP.816.5-1 SSMSCOT.MEDIA GRP.6880 STJST.JAMESS PLAC143.50 STSSECS.SCOTLAND117.250.5 SVCSALVESEN (C)110.5-158 SVOYSAVOY HTL.A12900 SWWSOUTH WEST WTR.88914 TARMTARMAC132-1 TATETATE & LYLE438-0.5 TBITBI90.50 TEMTEMPLETON EMRG.155.751 THNTHORN141.5-2 THOTHISTLE HOTELS139.50 TIHTRINITY INTL.505.50 TN.T & N25310.5 TPKTRAVIS PERKINS543.59.5 TRCDTR CITY LONDON226.750.25 TRUTR SMALLER COS.236.51.75 TTGTT GRP.380-0.5 TWODTAYLOR WOODROW185.50 TWTTELEWEST COMMS.83-1 UAGUNITED ASS.GRP.507.512 UBISUTD.BISCUITS202.50 UNCUNICHEM281.56 UNIGUNIGATE566.50 VAUXVAUX GRP.251-3.5 VICKVICKERS215-5 WEIRWEIR GRP.2920 WILCWILLIS CORROON1271.5 WLBWILSON BOWDEN545-1.5 WMPYWIMPEY(GEO)1200 WOLVWOLVER DUD.5190 WPPWPP GRP.2800.5 WSNCWILSON(CONN)165.50 WSSLWASSALL346.5-2.5 WTANWITAN INV.328-0.5 WXWWESSEX WATER512.50 YTVYORK-TYNE T.TV11450 YULCYULE CATTO327.51 YW.YORK.WATER482.52 ------------------------------------------------------------------------ Latest FTSE 100 Full Market Trading FTSE Trigger News ------------------------------------------------------------------------ [ESIQuote] ------------------------------------------------------------------------ Copyright 1997 ESI Ltd.