Top 100 Stocks ------------------------------------------------------------------------ This page gives the recent prices for the Top 100 Stocks. Last updated at 16:23:54 on 29 Sep 1997. Next update expected at 16:50:00 on 29 Sep 1997. This service is updated every half hour during trading. Prices were recorded at 16:03 on 29 Sep 1997 ------------------------------------------------------------------------ EPICSTOCK NAMEMIDCHANGE ABFA.B.FOOD540-7 AL.ALLIANCE & LEIC689-4.5 ALLDALD.DOMECQ484.50 ANLABBEY NAT.944.510 ASSDASDA GRP.159-5 BA.BR.AEROSPACE164928 BAABAA5828 BARCBARCLAYS1664.50 BASSBASS831.5-1 BATSBAT INDS528.5-0.5 BAYBR.AIRWAYS6926 BCIBLUE CIRCLE396.5-4 BG.BG2660.5 BLNDBR.LAND641.5-6 BLTBILLITON2401.5 BOCBOC GRP.1120.5-10.5 BOOTBOOTS875.5-11.5 BP.BR.PETROLEUM9598.5 BS.BR.STEEL182.25-5.25 BSCTBANK SC (GOV)52910.5 BSYBSKYB464.5-5.5 BT.ABR.TEL.414-3.5 BTRBTR248.52.5 CBRYCADBURY-SCH.580.55 CCMCARLTON COM.5050.5 CNACENTRICA93.5-0.25 CUACCOMM.UNION818.532 CW.CABLE & WIRE526.5-13.5 DXNSDIXONS GROUP637.50 EMIEMI GRP.6152.5 ETPENTERPRISE OIL67813.5 GAAGRANADA GRP886.5-13.5 GACCGEN.ACCIDENT1097.517.5 GARDGRE3163 GECGEC385-7 GKNGKN1440.521 GLXOGLAXO WELLCOME13654 GMETGRAND MET.5870.5 GUINGUINNESS575.53 GUSGUS687.57.5 HASHAYS694.58.5 HFXHALIFAX734-1.5 HSBAHSBC ORD.75P2174.59.5 ICIIMP.CHEM.999-11 III3I GRP.520-4.5 KGFKINGFISHER845.5-2 LADBLADBROKE276.510 LANDLAND SEC.966-5 LGENLEG&GEN.482-11 LLOYLLOYDS TSB GRP.822.52 LSMRLASMO ORD.271-5 LVALUCASVARITY243.51.5 MKSMARKS & SP.620.5-1.5 NGGNATIONAL GRID280.53.5 NPRNAT.POWER5667.5 NU.NORWICH UNION334-1.5 NWBNAT.WEST BANK929-15 NXTNEXT736-19.5 ORAORANGE221-4.5 PO.P.&O.DFD665.5-17 PRUPRUDENTIAL CORP692.58.5 PSONPEARSON789.5-2 PWGPOWERGEN768.5-5.5 RBOSROYAL BANK SCOT707.5-11.5 RCOLRECKITT & COLMN952.5-20.5 REEDREED INTL.507.5-29 RIORIO TINTO (REG)974-10 RMCRMC GRP.974-16 RNKRANK GRP.370.52.5 RR.ROLLS-ROYCE2466.5 RSAROYAL&SUN ALL.593.56.5 RTKRAILTRACK890.5-23 RTORENTOKIL INITL.259.5-7 RTRREUTERS72817.5 SB.SMITHKLINE BCHM594.56 SBRYSAINSBURY(J)459-8 SCTNSCOT.&NEWCASTLE706.5-7.5 SDRSCHRODERS1940-12.5 SEBESIEBE1233.58 SFWSAFEWAY404.58.5 SHELSHELL454-1 SLPSUN LIFE & PROV410.5-3 SMINSMITHS INDS.92724 SPWSCOT.POWER47017.5 STANSTAND.CHART.861-20 SVTSEVERN TRENT92520 TEGENERGY GRP.6525.5 TI.TI GRP.678.514.5 TOMKTOMKINS3451 TSCOTESCO474-14.5 TW.THAMES WATER87110.5 ULVRUNILEVER1784.5-22 UNWSUTD.NEWS&MEDIA772.5-1.5 UU.UNITED UTILITIE76413.5 VODVODAFONE GRP.329-5.5 WLMSWILLIAMS369.53.5 WLYWOLSELEY504-1.5 WTBWHITBREAD808.51.5 WWHWOOLWICH312.5-7.5 ZENZENECA2012.5-17.5 ------------------------------------------------------------------------ Latest FTSE 100 Full Market Trading FTSE Trigger News ------------------------------------------------------------------------ [ESIQuote] ------------------------------------------------------------------------ Copyright 1997 ESI Ltd.